시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00019238 | $0.00018929 | $0.00019238 | $0.00018929 | $164 | - |
| Jul-25 2024 | $0.00018929 | $0.00018537 | $0.00019022 | $0.00019022 | $367 | - |
| Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
| Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
| Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |
| Jul-21 2024 | $0.00020181 | $0.00019912 | $0.00020198 | $0.00019967 | $777 | - |
| Jul-20 2024 | $0.00019988 | $0.00019761 | $0.00019988 | $0.00019962 | $293 | - |
| Jul-19 2024 | $0.00019962 | $0.00019133 | $0.00020017 | $0.00019133 | $177 | - |
| Jul-18 2024 | $0.00019133 | $0.0001909 | $0.00019397 | $0.00019375 | $1,284 | - |
| Jul-17 2024 | $0.00019357 | $0.00019336 | $0.00020062 | $0.00019912 | $1,669 | - |
| Jul-16 2024 | $0.00019912 | $0.00019484 | $0.00020205 | $0.00020205 | $1,476 | - |
| Jul-15 2024 | $0.00020205 | $0.00018815 | $0.00020205 | $0.00018815 | $1,236 | - |
| Jul-14 2024 | $0.00018815 | $0.00018434 | $0.00018815 | $0.00018434 | $109 | - |
| Jul-13 2024 | $0.00018434 | $0.00018297 | $0.00018434 | $0.00018359 | $159 | - |
| Jul-12 2024 | $0.00018359 | $0.00017994 | $0.00018554 | $0.00018119 | $200 | - |