시가총액 $2.48T
-1.94%
볼륨 24시간 $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
코인
34.220
+5
거래소
885
마지막 업데이트
9 초 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00036701 | $0.00036701 | $0.0003819 | $0.00038039 | - | - |
| Feb-09 2026 | $0.00038039 | $0.00038039 | $0.00038454 | $0.00038454 | - | - |
| Feb-08 2026 | $0.00038454 | $0.00038454 | $0.00038454 | $0.00038454 | - | - |
| Feb-07 2026 | $0.00038225 | $0.00038225 | $0.00038225 | $0.00038225 | - | - |
| Feb-06 2026 | $0.00038225 | $0.00036227 | $0.00038669 | $0.00038669 | - | - |
| Feb-05 2026 | $0.00038669 | $0.00038669 | $0.00042519 | $0.00042519 | - | - |
| Feb-04 2026 | $0.00042519 | $0.00042519 | $0.00044832 | $0.00044832 | - | - |
| Feb-03 2026 | $0.00046148 | $0.00046148 | $0.00046148 | $0.00046148 | - | - |
| Feb-02 2026 | $0.00046148 | $0.00045124 | $0.00046148 | $0.00045124 | - | - |
| Feb-01 2026 | $0.00045124 | $0.00045124 | $0.00050583 | $0.00050583 | - | - |
| Jan-31 2026 | $0.00050583 | $0.00050583 | $0.0005308 | $0.0005308 | - | - |
| Jan-30 2026 | $0.0005308 | $0.0005308 | $0.0005308 | $0.0005308 | - | - |
| Jan-29 2026 | $0.0005308 | $0.00052224 | $0.0005308 | $0.00052224 | - | - |
| Jan-28 2026 | $0.00052224 | $0.00052224 | $0.00052224 | $0.00052224 | - | - |
| Jan-27 2026 | $0.00052224 | $0.00052224 | $0.00052649 | $0.00052649 | - | - |