시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
39 초 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050537 | $0.00050537 | $0.00051336 | $0.00051173 | - | - |
| Aug-18 2025 | $0.00051173 | $0.00051173 | $0.00051173 | $0.00051173 | - | - |
| Aug-17 2025 | $0.00051173 | $0.00049951 | $0.00051173 | $0.00049951 | - | - |
| Aug-16 2025 | $0.00049951 | $0.00049951 | $0.00049951 | $0.00049951 | - | - |
| Aug-15 2025 | $0.00049951 | $0.00049951 | $0.00051361 | $0.00051361 | $1 | - |
| Aug-14 2025 | $0.00051361 | $0.00051107 | $0.00051361 | $0.00051107 | - | - |
| Aug-13 2025 | $0.00051107 | $0.00048483 | $0.00051107 | $0.00048483 | - | - |
| Aug-12 2025 | $0.00048483 | $0.00048483 | $0.00048483 | $0.00048483 | - | - |
| Aug-11 2025 | $0.00048483 | $0.0004837 | $0.00049112 | $0.00049112 | - | - |
| Aug-10 2025 | $0.00049112 | $0.00048898 | $0.00049319 | $0.00049319 | - | - |
| Aug-09 2025 | $0.00049319 | $0.00048118 | $0.00049319 | $0.00048118 | - | - |
| Aug-08 2025 | $0.00048118 | $0.00047083 | $0.00048118 | $0.00047083 | - | - |
| Aug-07 2025 | $0.00047083 | $0.00046476 | $0.00047083 | $0.00046476 | - | - |
| Aug-06 2025 | $0.00046476 | $0.00046262 | $0.00046476 | $0.00046262 | - | - |
| Aug-05 2025 | $0.00046262 | $0.00046262 | $0.00046496 | $0.00046496 | - | - |