시가총액 $3.24T
-0.87%
볼륨 24시간 $201.71B
-49.5%
BTC % 55%
0.14%
ETH % 10.96%
-2%
코인
34.101
+14
거래소
885
마지막 업데이트
1 분 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052606 | $0.00052606 | $0.00052986 | $0.00052986 | - | - |
| Jan-20 2026 | $0.00052986 | $0.00052986 | $0.00055195 | $0.00055195 | - | - |
| Jan-19 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-18 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-17 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-16 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-15 2026 | $0.00055195 | $0.00053519 | $0.00055195 | $0.00053519 | - | - |
| Jan-14 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-13 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-12 2026 | $0.00053519 | $0.00052942 | $0.00053595 | $0.00052942 | - | - |
| Jan-11 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-10 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-09 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-08 2026 | $0.00052942 | $0.00052282 | $0.00053218 | $0.00053102 | - | - |
| Jan-07 2026 | $0.00053102 | $0.00053102 | $0.00054934 | $0.00054934 | - | - |