시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039354 | $0.00039354 | $0.00039354 | $0.00039354 | - | - |
| Jun-21 2025 | $0.00039354 | $0.00039334 | $0.00039536 | $0.00039334 | - | - |
| Jun-20 2025 | $0.00039334 | $0.00039334 | $0.00039334 | $0.00039334 | - | - |
| Jun-19 2025 | $0.00039334 | $0.00039334 | $0.00039358 | $0.00039358 | - | - |
| Jun-18 2025 | $0.00039358 | $0.00039358 | $0.00040051 | $0.00040051 | - | - |
| Jun-17 2025 | $0.00040051 | $0.00040051 | $0.000402 | $0.000402 | - | - |
| Jun-16 2025 | $0.000402 | $0.00039605 | $0.000402 | $0.00039605 | - | - |
| Jun-15 2025 | $0.00039605 | $0.00039605 | $0.00039947 | $0.00039947 | - | - |
| Jun-14 2025 | $0.00039947 | $0.00039947 | $0.00039947 | $0.00039947 | - | - |
| Jun-13 2025 | $0.00039947 | $0.00039947 | $0.00040871 | $0.00040871 | - | - |
| Jun-12 2025 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Jun-11 2025 | $0.00040871 | $0.00040022 | $0.00040871 | $0.00040022 | - | - |
| Jun-10 2025 | $0.00040022 | $0.00040022 | $0.00040022 | $0.00040022 | - | - |
| Jun-09 2025 | $0.00040022 | $0.00039754 | $0.00040022 | $0.00039754 | - | - |
| Jun-08 2025 | $0.00039754 | $0.00039702 | $0.00039754 | $0.00039702 | - | - |