시가총액 $2.56T
2.8%
볼륨 24시간 $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |
Jul-19 2024 | $0.00216541 | $0.00206702 | $0.00216541 | $0.00206702 | $64 | - |
Jul-18 2024 | $0.00206702 | $0.00206702 | $0.00209067 | $0.00209067 | $8 | - |
Jul-17 2024 | $0.00209067 | $0.0020742 | $0.00209067 | $0.0020742 | $1 | - |
Jul-16 2024 | $0.0020742 | $0.0020742 | $0.0021287 | $0.00207761 | $148 | - |
Jul-15 2024 | $0.00207761 | $0.00194298 | $0.00207761 | $0.00194298 | $18 | - |
Jul-14 2024 | $0.00194298 | $0.00194063 | $0.00194298 | $0.00194063 | $26 | - |
Jul-13 2024 | $0.00195578 | $0.00194661 | $0.00195578 | $0.00194661 | $10 | - |
Jul-12 2024 | $0.00194661 | $0.0019334 | $0.00194661 | $0.00193409 | $245 | - |
Jul-11 2024 | $0.00193409 | $0.00190927 | $0.0019553 | $0.00191492 | $138 | - |