시가총액 $2.36T -2.48%
볼륨 24시간 $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
코인 28.587 +9
거래소 885
마지막 업데이트 52 초 전에
Librium Tech LIB

Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00205816 $0.00205816 $0.00210221 $0.00210221 $210 -
Aug-24 2024 $0.00210221 $0.00210042 $0.00212827 $0.00212827 $991 -
Aug-23 2024 $0.00212827 $0.002054 $0.00212827 $0.002054 $193 -
Aug-22 2024 $0.002054 $0.002054 $0.0020641 $0.0020641 $136 -
Aug-21 2024 $0.0020641 $0.00201183 $0.00207005 $0.00207005 $549 -
Aug-20 2024 $0.00207005 $0.00198706 $0.00208359 $0.00198706 $2 -
Aug-19 2024 $0.00198706 $0.00195989 $0.00198706 $0.00195989 $4 -
Aug-18 2024 $0.00195989 $0.00195989 $0.00198365 $0.00198365 $2 -
Aug-17 2024 $0.00198365 $0.00189932 $0.00198365 $0.00189932 $3 -
Aug-16 2024 $0.00189932 $0.00188109 $0.00190264 $0.00190264 $2 -
Aug-15 2024 $0.00190264 $0.00190264 $0.00191146 $0.00191146 $1 -
Aug-14 2024 $0.00191146 $0.0018848 $0.00191201 $0.0018848 $90 -
Aug-13 2024 $0.0018848 $0.00187154 $0.0018848 $0.00187154 $1 -
Aug-12 2024 $0.00187154 $0.00184211 $0.0018875 $0.00185213 $171 -
Aug-11 2024 $0.00185213 $0.00185213 $0.00191717 $0.00191717 $282 -

Librium Tech (LIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 945일 동안 분석, 24-01-2022일부터.