시가총액 $2.56T
0.65%
볼륨 24시간 $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
| Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
| Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
| Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
| Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |
| Jul-19 2024 | $0.00216541 | $0.00206702 | $0.00216541 | $0.00206702 | $64 | - |
| Jul-18 2024 | $0.00206702 | $0.00206702 | $0.00209067 | $0.00209067 | $8 | - |
| Jul-17 2024 | $0.00209067 | $0.0020742 | $0.00209067 | $0.0020742 | $1 | - |
| Jul-16 2024 | $0.0020742 | $0.0020742 | $0.0021287 | $0.00207761 | $148 | - |
| Jul-15 2024 | $0.00207761 | $0.00194298 | $0.00207761 | $0.00194298 | $18 | - |
| Jul-14 2024 | $0.00194298 | $0.00194063 | $0.00194298 | $0.00194063 | $26 | - |
| Jul-13 2024 | $0.00195578 | $0.00194661 | $0.00195578 | $0.00194661 | $10 | - |
| Jul-12 2024 | $0.00194661 | $0.0019334 | $0.00194661 | $0.00193409 | $245 | - |
| Jul-11 2024 | $0.00193409 | $0.00190927 | $0.0019553 | $0.00191492 | $138 | - |
| Jul-10 2024 | $0.00191492 | $0.00188551 | $0.00193312 | $0.00188551 | $21 | - |