시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Librium Tech (LIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00166607 | $0.00163888 | $0.00166607 | $0.00163888 | $3 | - |
| Nov-03 2024 | $0.00163888 | $0.00163888 | $0.00171128 | $0.00171128 | $6 | - |
| Nov-02 2024 | $0.00171128 | $0.0017011 | $0.00171128 | $0.0017011 | $8 | - |
| Nov-01 2024 | $0.0017011 | $0.0017011 | $0.00171186 | $0.00171186 | $1 | - |
| Oct-31 2024 | $0.00171186 | $0.00171186 | $0.00179109 | $0.00179109 | $73 | - |
| Oct-30 2024 | $0.00179109 | $0.00179109 | $0.00179784 | $0.00179784 | $0 | - |
| Oct-29 2024 | $0.00179784 | $0.00174657 | $0.00179784 | $0.00174657 | $0 | - |
| Oct-28 2024 | $0.00174657 | $0.00174389 | $0.00174657 | $0.00174389 | $0 | - |
| Oct-27 2024 | $0.00174389 | $0.00173014 | $0.00174389 | $0.00173014 | $135 | - |
| Oct-26 2024 | $0.00173014 | $0.00173014 | $0.00173727 | $0.00173727 | $0 | - |
| Oct-25 2024 | $0.00173727 | $0.00173656 | $0.0017588 | $0.0017588 | $2 | - |
| Oct-24 2024 | $0.0017588 | $0.00174737 | $0.0017828 | $0.0017828 | $3 | - |
| Oct-23 2024 | $0.0017828 | $0.0017828 | $0.0017828 | $0.0017828 | - | - |
| Oct-22 2024 | $0.0017828 | $0.0017828 | $0.00180297 | $0.00180297 | $1 | - |
| Oct-21 2024 | $0.00180297 | $0.00177107 | $0.00180297 | $0.00177107 | $1 | - |