시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00168344 | $0.00164985 | $0.00168344 | $0.00165057 | $2 | - |
Oct-03 2024 | $0.00165057 | $0.00164015 | $0.00165057 | $0.00165056 | $2 | - |
Oct-02 2024 | $0.00165056 | $0.00164827 | $0.00174042 | $0.00174042 | $5 | - |
Oct-01 2024 | $0.00174042 | $0.0017329 | $0.00181374 | $0.00181374 | $2 | - |
Sep-30 2024 | $0.00181374 | $0.00181374 | $0.00181374 | $0.00181374 | - | - |
Sep-29 2024 | $0.00181374 | $0.00180858 | $0.0018184 | $0.0018184 | $4 | - |
Sep-28 2024 | $0.0018184 | $0.0018184 | $0.00184232 | $0.00184232 | $2 | - |
Sep-27 2024 | $0.00184232 | $0.00182076 | $0.00184265 | $0.00182076 | $2 | - |
Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |