시가총액 $3.18T
-3.28%
볼륨 24시간 $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
코인
33.825
+14
거래소
885
마지막 업데이트
3 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000070073 | $0.0000070073 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-14 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-13 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-12 2025 | $0.0000071744 | $0.0000071744 | $0.0000073442 | $0.0000073442 | - | - |
| Dec-11 2025 | $0.0000073442 | $0.0000073442 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-10 2025 | $0.0000075153 | $0.0000075153 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-09 2025 | $0.0000075153 | $0.0000072328 | $0.0000075153 | $0.0000072328 | - | - |
| Dec-08 2025 | $0.0000072328 | $0.0000072256 | $0.0000072328 | $0.0000072256 | - | - |
| Dec-07 2025 | $0.0000072256 | $0.0000071622 | $0.0000072256 | $0.0000072095 | - | - |
| Dec-06 2025 | $0.0000072095 | $0.0000072095 | $0.0000072561 | $0.0000072561 | - | - |
| Dec-05 2025 | $0.0000072561 | $0.0000072353 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-04 2025 | $0.0000074303 | $0.0000074303 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-03 2025 | $0.0000073666 | $0.0000071578 | $0.0000073666 | $0.0000071578 | - | - |
| Dec-02 2025 | $0.0000071578 | $0.0000068702 | $0.0000071578 | $0.0000068702 | - | - |
| Dec-01 2025 | $0.0000068702 | $0.0000068702 | $0.0000071625 | $0.0000071625 | - | - |