시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002963 | $0.00002882 | $0.00003029 | $0.00002882 | - | - |
| May-08 2025 | $0.00002882 | $0.00002618 | $0.00002882 | $0.00002618 | - | - |
| May-07 2025 | $0.00002618 | $0.00002574 | $0.00002618 | $0.00002574 | - | - |
| May-06 2025 | $0.00002574 | $0.00002572 | $0.00002613 | $0.00002613 | - | - |
| May-05 2025 | $0.00002613 | $0.00002584 | $0.00002613 | $0.00002606 | - | - |
| May-04 2025 | $0.00002606 | $0.00002606 | $0.00002658 | $0.00002648 | $8 | - |
| May-03 2025 | $0.00002648 | $0.00002648 | $0.00002649 | $0.00002649 | - | - |
| May-02 2025 | $0.00002649 | $0.00002633 | $0.00002666 | $0.00002666 | - | - |
| May-01 2025 | $0.00002666 | $0.00002626 | $0.00002686 | $0.00002626 | - | - |
| Apr-30 2025 | $0.00002626 | $0.00002626 | $0.00002642 | $0.00002631 | - | - |
| Apr-29 2025 | $0.00002631 | $0.00002631 | $0.0000271 | $0.0000271 | $24 | - |
| Apr-28 2025 | $0.0000271 | $0.00002693 | $0.00002759 | $0.00002759 | $2 | - |
| Apr-27 2025 | $0.00002751 | $0.00002748 | $0.00002753 | $0.00002753 | - | - |
| Apr-26 2025 | $0.00002734 | $0.00002734 | $0.0000275 | $0.0000275 | - | - |
| Apr-25 2025 | $0.0000275 | $0.00002679 | $0.0000275 | $0.00002679 | - | - |