시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000093597 | $0.0000092227 | $0.0000093597 | $0.0000092432 | - | - |
| Nov-17 2025 | $0.0000091268 | $0.0000091268 | $0.0000096318 | $0.0000095086 | - | - |
| Nov-16 2025 | $0.0000095086 | $0.0000095086 | $0.0000097546 | $0.0000097546 | - | - |
| Nov-15 2025 | $0.0000097546 | $0.0000097546 | $0.0000097546 | $0.0000097546 | - | - |
| Nov-14 2025 | $0.0000097546 | $0.0000095794 | $0.0000098031 | $0.0000098031 | - | - |
| Nov-13 2025 | $0.0000098031 | $0.0000098031 | $0.00001014 | $0.00001014 | - | - |
| Nov-12 2025 | $0.00001014 | $0.00001014 | $0.00001031 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Nov-10 2025 | $0.00001047 | $0.00001033 | $0.00001047 | $0.00001033 | - | - |
| Nov-09 2025 | $0.00001033 | $0.00001011 | $0.00001033 | $0.00001011 | - | - |
| Nov-08 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Nov-07 2025 | $0.00001011 | $0.0000098021 | $0.00001011 | $0.000009941 | - | - |
| Nov-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-05 2025 | $0.0000101 | $0.00001007 | $0.0000101 | $0.00001007 | - | - |
| Nov-04 2025 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001067 | - | - |