시가총액 $3.41T
-3754.28%
볼륨 24시간 $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000073094 | $0.0000072165 | $0.0000073099 | $0.0000072176 | - | - |
| Jan-05 2026 | $0.0000072176 | $0.0000070929 | $0.0000072524 | $0.0000070929 | - | - |
| Jan-04 2026 | $0.0000070929 | $0.0000070929 | $0.0000070929 | $0.0000070929 | - | - |
| Jan-03 2026 | $0.0000070929 | $0.0000070841 | $0.0000070929 | $0.0000070841 | - | - |
| Jan-02 2026 | $0.0000070841 | $0.0000069226 | $0.0000070841 | $0.0000069226 | - | - |
| Jan-01 2026 | $0.0000069226 | $0.0000069226 | $0.0000069226 | $0.0000069226 | - | - |
| Dec-31 2025 | $0.0000069226 | $0.0000069226 | $0.00000695 | $0.00000695 | - | - |
| Dec-30 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-29 2025 | $0.00000695 | $0.0000068757 | $0.000006979 | $0.0000068757 | - | - |
| Dec-28 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-27 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-26 2025 | $0.0000068757 | $0.0000068757 | $0.0000068935 | $0.00000688 | - | - |
| Dec-25 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-24 2025 | $0.0000069578 | $0.0000069578 | $0.0000070251 | $0.0000070251 | - | - |
| Dec-23 2025 | $0.0000070251 | $0.0000070251 | $0.0000070251 | $0.0000070251 | - | - |