시가총액 $3.94T
-1.8%
볼륨 24시간 $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002182 | $0.00002182 | $0.00002937 | $0.00002912 | - | - |
| Jul-13 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-12 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-11 2025 | $0.00002912 | $0.00002891 | $0.00002912 | $0.00002908 | - | - |
| Jul-10 2025 | $0.00002908 | $0.00002798 | $0.00002908 | $0.00002798 | $28 | - |
| Jul-09 2025 | $0.00002799 | $0.00002727 | $0.00002799 | $0.00002727 | - | - |
| Jul-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-07 2025 | $0.00002658 | $0.00002658 | $0.00002765 | $0.00002765 | - | - |
| Jul-06 2025 | $0.00002765 | $0.00002718 | $0.00002765 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002696 | $0.00002721 | $0.00002696 | - | - |
| Jul-04 2025 | $0.00002696 | $0.00002696 | $0.00002807 | $0.00002807 | - | - |
| Jul-03 2025 | $0.00002807 | $0.00002765 | $0.00002807 | $0.00002765 | - | - |
| Jul-02 2025 | $0.00002765 | $0.0000266 | $0.00002765 | $0.0000266 | - | - |
| Jul-01 2025 | $0.0000266 | $0.0000266 | $0.0000271 | $0.0000271 | $6 | - |
| Jun-30 2025 | $0.0000271 | $0.00002691 | $0.0000271 | $0.00002691 | - | - |