시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002673 | $0.0000252 | $0.00002673 | $0.00002568 | $73 | - |
| Jun-21 2025 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | - | - |
| Jun-20 2025 | $0.00002664 | $0.00002664 | $0.00002717 | $0.00002717 | - | - |
| Jun-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jun-18 2025 | $0.00002717 | $0.00002706 | $0.00002717 | $0.00002706 | - | - |
| Jun-17 2025 | $0.00002706 | $0.00002706 | $0.00002843 | $0.00002843 | - | - |
| Jun-16 2025 | $0.00002843 | $0.00002777 | $0.00002843 | $0.00002777 | - | - |
| Jun-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Jun-14 2025 | $0.00002777 | $0.00002777 | $0.00002892 | $0.00002892 | - | - |
| Jun-13 2025 | $0.00002892 | $0.00002849 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002944 | $0.00003085 | $0.00003085 | - | - |
| Jun-11 2025 | $0.00003085 | $0.0000305 | $0.00003085 | $0.0000305 | - | - |
| Jun-10 2025 | $0.0000305 | $0.00003003 | $0.0000306 | $0.00003003 | - | - |
| Jun-09 2025 | $0.00002982 | $0.00002875 | $0.00002989 | $0.00002989 | - | - |
| Jun-08 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |