시가총액 $2.20T
-4.02%
볼륨 24시간 $119.01B
35.44%
BTC % 52.65%
-0.32%
ETH % 13.92%
0.5%
코인
28.435
+5
거래소
885
마지막 업데이트
2 의사록 전에
LFGSwap Finance(Arbitrum) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00004497 | $0.00004497 | $0.00004678 | $0.00004614 | $36 | - |
| Aug-10 2024 | $0.00004614 | $0.00004379 | $0.00004617 | $0.00004379 | $53 | - |
| Aug-09 2024 | $0.00004379 | $0.00002858 | $0.00004379 | $0.00002858 | $774 | - |
| Aug-08 2024 | $0.00002858 | $0.00001507 | $0.00013753 | $0.00013399 | $5,131 | - |
| Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00014043 | $0.00013863 | $174 | - |
| Aug-06 2024 | $0.00014064 | $0.00013804 | $0.00014098 | $0.00013979 | $95 | - |
| Aug-05 2024 | $0.0001398 | $0.00013754 | $0.00015851 | $0.00015851 | $833 | - |
| Aug-04 2024 | $0.00015921 | $0.00015865 | $0.0001663 | $0.00016621 | $237 | - |
| Aug-03 2024 | $0.00016621 | $0.00016621 | $0.00016814 | $0.00016814 | $39 | - |
| Aug-02 2024 | $0.00016813 | $0.00016813 | $0.00017371 | $0.00017366 | $89 | - |
| Aug-01 2024 | $0.00017016 | $0.00017016 | $0.00017496 | $0.00017496 | $115 | - |
| Jul-31 2024 | $0.00017496 | $0.00017453 | $0.00018051 | $0.00018051 | $134 | - |
| Jul-30 2024 | $0.00018051 | $0.0001805 | $0.00018566 | $0.00018566 | $98 | - |
| Jul-29 2024 | $0.00018566 | $0.00018302 | $0.00018706 | $0.00018313 | $17 | - |
| Jul-28 2024 | $0.00018313 | $0.00018311 | $0.00018385 | $0.00018385 | $84 | - |