시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
3 의사록 전에
LEZGI Token (LEZGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-15 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-14 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-13 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-12 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-11 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-10 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-09 2024 | $0.00350656 | $0.00350656 | $0.0045305 | $0.0045305 | $2,590 | - |
| Jun-08 2024 | $0.0045305 | $0.00375198 | $0.0045305 | $0.00375198 | $2,409 | - |
| Jun-07 2024 | $0.00375198 | $0.00366224 | $0.00375198 | $0.00366224 | $426 | - |
| Jun-06 2024 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | - | - |
| Jun-05 2024 | $0.00366224 | $0.00366224 | $0.00408785 | $0.00408785 | $201 | - |
| Jun-04 2024 | $0.00408785 | $0.00408785 | $0.0051366 | $0.0051366 | $2,876 | - |
| Jun-03 2024 | $0.0051366 | $0.0051366 | $0.0051366 | $0.0051366 | - | - |
| Jun-02 2024 | $0.0051366 | $0.0051366 | $0.00555341 | $0.00555341 | $849 | - |