시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lesbian Inu (LESBIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-09 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-08 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-07 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-06 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-05 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-04 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-03 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-02 2025 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0 | - |
| Mar-01 2025 | $0.000000000053568937549982 | $0.000000000052754831113256 | $0.000000000053568937549982 | $0.000000000052754831113256 | $11 | - |
| Feb-28 2025 | $0.000000000052754831113256 | $0.000000000051777869778219 | $0.000000000055030704934565 | $0.000000000055030704934565 | $1 | - |
| Feb-27 2025 | $0.000000000055030704934565 | $0.000000000055030704934565 | $0.000000000058609472850177 | $0.000000000058609472850177 | $5 | - |
| Feb-26 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-25 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-24 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000059496945341959 | $0.000000000059496945341959 | $1 | - |