시가총액 $2.27T
1.29%
볼륨 24시간 $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
코인
28.635
+18
거래소
885
마지막 업데이트
13 초 전에
Lesbian Inu (LESBIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000018070932358861 | $0.00000000017741780080582 | $0.00000000018317003051817 | $0.00000000017744029810788 | $77,670 | - |
| Aug-27 2024 | $0.00000000017744686368434 | $0.00000000017599375284189 | $0.00000000018103534093802 | $0.00000000017693251752268 | $83,163 | - |
| Aug-26 2024 | $0.00000000017694013385709 | $0.00000000017694013385709 | $0.00000000018189757318941 | $0.00000000018189757318941 | $79,761 | - |
| Aug-25 2024 | $0.000000000181783515334 | $0.0000000001814675596523 | $0.00000000018185587789683 | $0.0000000001814675596523 | $96,167 | - |
| Aug-24 2024 | $0.00000000018149011640044 | $0.00000000018025994851024 | $0.00000000018157701444698 | $0.00000000018032509258873 | $80,057 | - |
| Aug-23 2024 | $0.00000000018020673568604 | $0.00000000018009181470066 | $0.000000000245645767635849 | $0.00000000024560702119596 | $62,180 | - |
| Aug-22 2024 | $0.00000000024563342918376 | $0.00000000018134998678587 | $0.00000000024576575031735 | $0.00000000018138732826858 | $109,023 | - |
| Aug-21 2024 | $0.00000000018135098272954 | $0.00000000018135098272954 | $0.00000000019099253618387 | $0.00000000018692118123801 | $74,998 | - |
| Aug-20 2024 | $0.00000000018692445843156 | $0.00000000018444576961057 | $0.00000000019245031885821 | $0.00000000018446487909327 | $74,398 | - |
| Aug-19 2024 | $0.00000000018449554920582 | $0.00000000017781300215066 | $0.00000000018449554920582 | $0.00000000017801929313739 | $78,628 | - |
| Aug-18 2024 | $0.00000000018152342665756 | $0.00000000017961983350716 | $0.00000000018156461549179 | $0.00000000017976188744652 | $81,379 | - |
| Aug-17 2024 | $0.00000000017974620549677 | $0.00000000017971665095053 | $0.00000000019614032702539 | $0.0000000001958598990935 | $75,187 | - |
| Aug-16 2024 | $0.0000000001958598944749 | $0.00000000019584986403398 | $0.00000000020527056884093 | $0.00000000020239326560067 | $81,540 | - |
| Aug-15 2024 | $0.00000000018782711499966 | $0.00000000016002847436988 | $0.00000000024377332325181 | $0.00000000017255184801576 | $90,240 | - |
| Aug-14 2024 | $0.00000000017505274652325 | $0.00000000017505274652325 | $0.00000000019562381096535 | $0.00000000018225399086689 | $74,411 | - |