시가총액 $2.21T
-3.93%
볼륨 24시간 $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lesbian Inu (LESBIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000016021463332736 | $0.00000000015139227052274 | $0.00000000019898129005974 | $0.00000000018192650022236 | $87,597 | - |
| Aug-02 2024 | $0.00000000018194905582445 | $0.00000000018194905582445 | $0.00000000021936005866858 | $0.00000000020852627593913 | $76,738 | - |
| Aug-01 2024 | $0.00000000020851862638762 | $0.00000000020850490594363 | $0.00000000021860169187018 | $0.00000000021218480407472 | $85,608 | - |
| Jul-31 2024 | $0.00000000021216833103818 | $0.00000000020901731119784 | $0.00000000021218281658675 | $0.00000000021073158040725 | $77,202 | - |
| Jul-30 2024 | $0.00000000021070787138339 | $0.00000000020890576316903 | $0.00000000023212513796078 | $0.00000000021746339491307 | $77,480 | - |
| Jul-29 2024 | $0.000000000217516266627309 | $0.00000000021748523187775 | $0.00000000025414339447704 | $0.00000000025406768953527 | $189,802 | - |
| Jul-28 2024 | $0.000000000242318731858139 | $0.00000000024226597918985 | $0.00000000030129659954903 | $0.00000000030018410393534 | $79,661 | - |
| Jul-27 2024 | $0.00000000030023817432717 | $0.00000000028678658320808 | $0.00000000038585155963305 | $0.0000000003698063062104 | $220,975 | - |
| Jul-26 2024 | $0.00000000036980791041875 | $0.00000000034486961495338 | $0.00000000038507989090749 | $0.00000000038281295089352 | $312,759 | - |
| Jul-25 2024 | $0.00000000038291009002459 | $0.00000000036860954195341 | $0.00000000038291009002459 | $0.00000000037272350741072 | $292,055 | - |
| Jul-24 2024 | $0.00000000037271341795554 | $0.00000000036328585304951 | $0.00000000041493008015685 | $0.00000000037299580199576 | $275,601 | - |
| Jul-23 2024 | $0.00000000036623734203002 | $0.00000000035434319972623 | $0.00000000046454485120437 | $0.00000000038091239435868 | $227,213 | - |
| Jul-22 2024 | $0.00000000038103729565298 | $0.00000000031630203035704 | $0.00000000038484733465842 | $0.00000000033670566221716 | $310,646 | - |
| Jul-21 2024 | $0.00000000034119695528937 | $0.00000000034119695528937 | $0.0000000003916428237811 | $0.00000000035719405199894 | $234,007 | - |
| Jul-20 2024 | $0.00000000037518913731717 | $0.00000000036711266991527 | $0.00000000041575991368448 | $0.00000000036721035692143 | $252,833 | - |