시가총액 $3.12T
-2.67%
볼륨 24시간 $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00013495 | $0.00013285 | $0.00013558 | $0.00013285 | - | - |
| Dec-15 2025 | $0.00013261 | $0.00013169 | $0.00013786 | $0.00013602 | $791 | - |
| Dec-14 2025 | $0.00013637 | $0.00013637 | $0.00013829 | $0.00013829 | $165 | - |
| Dec-13 2025 | $0.00013829 | $0.00013642 | $0.00013922 | $0.00013642 | - | - |
| Dec-12 2025 | $0.00013636 | $0.0001357 | $0.000138 | $0.00013734 | $287 | - |
| Dec-11 2025 | $0.00013734 | $0.00013419 | $0.0001387 | $0.0001387 | - | - |
| Dec-10 2025 | $0.0001387 | $0.00013742 | $0.00014048 | $0.00013895 | - | - |
| Dec-09 2025 | $0.00013895 | $0.00013701 | $0.00014234 | $0.00013933 | - | - |
| Dec-08 2025 | $0.00013933 | $0.00013792 | $0.00013998 | $0.00013792 | - | - |
| Dec-07 2025 | $0.00013792 | $0.00013595 | $0.00013933 | $0.00013836 | $621 | - |
| Dec-06 2025 | $0.00013836 | $0.00013618 | $0.00013836 | $0.00013618 | - | - |
| Dec-05 2025 | $0.00013618 | $0.00013618 | $0.00013966 | $0.00013923 | - | - |
| Dec-04 2025 | $0.00013923 | $0.00013836 | $0.00014241 | $0.000142 | $581 | - |
| Dec-03 2025 | $0.00014148 | $0.00013579 | $0.00014148 | $0.00013579 | $917 | - |
| Dec-02 2025 | $0.00013579 | $0.00012874 | $0.00013661 | $0.00012925 | - | - |