시가총액 $3.32T
-0.76%
볼륨 24시간 $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
코인
34.005
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013852 | $0.00013769 | $0.00013852 | $0.00013793 | - | - |
| Jan-08 2026 | $0.00013782 | $0.0001363 | $0.00013923 | $0.00013854 | $340 | - |
| Jan-07 2026 | $0.00013854 | $0.00013854 | $0.0001413 | $0.00014113 | - | - |
| Jan-06 2026 | $0.00014113 | $0.00013844 | $0.00014157 | $0.00014071 | $524 | - |
| Jan-05 2026 | $0.00014071 | $0.00013856 | $0.00014071 | $0.00013889 | - | - |
| Jan-04 2026 | $0.00013811 | $0.0001363 | $0.00013899 | $0.0001363 | - | - |
| Jan-03 2026 | $0.00013594 | $0.00013532 | $0.00013642 | $0.00013642 | $116 | - |
| Jan-02 2026 | $0.00013642 | $0.00013343 | $0.00013741 | $0.00013343 | - | - |
| Jan-01 2026 | $0.00013343 | $0.00013343 | $0.00013493 | $0.00013388 | - | - |
| Dec-31 2025 | $0.00013388 | $0.00013338 | $0.00013496 | $0.00013338 | - | - |
| Dec-30 2025 | $0.00013338 | $0.00013211 | $0.00013338 | $0.00013211 | - | - |
| Dec-29 2025 | $0.00013211 | $0.00013211 | $0.00013463 | $0.00013388 | - | - |
| Dec-28 2025 | $0.00013388 | $0.00013105 | $0.00013388 | $0.00013106 | - | - |
| Dec-27 2025 | $0.00013106 | $0.00013005 | $0.00013106 | $0.00013005 | - | - |
| Dec-26 2025 | $0.00013005 | $0.00012915 | $0.00013112 | $0.00012948 | - | - |