시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009686 | $0.00009563 | $0.00009902 | $0.00009902 | $933 | - |
| Feb-22 2026 | $0.00009902 | $0.00009902 | $0.00010122 | $0.00010122 | - | - |
| Feb-21 2026 | $0.00010122 | $0.00010092 | $0.00010172 | $0.00010116 | - | - |
| Feb-20 2026 | $0.00010116 | $0.00009797 | $0.00010116 | $0.00009832 | - | - |
| Feb-19 2026 | $0.00009832 | $0.00009721 | $0.0000989 | $0.00009804 | - | - |
| Feb-18 2026 | $0.00009804 | $0.00009804 | $0.0001005 | $0.00009982 | - | - |
| Feb-17 2026 | $0.00009991 | $0.00009916 | $0.00010134 | $0.00010101 | - | - |
| Feb-16 2026 | $0.00010101 | $0.00009834 | $0.00010121 | $0.00009943 | $727 | - |
| Feb-15 2026 | $0.00009943 | $0.00009905 | $0.0001028 | $0.00010178 | - | - |
| Feb-14 2026 | $0.00010178 | $0.00009981 | $0.00010218 | $0.00010003 | - | - |
| Feb-13 2026 | $0.00010003 | $0.00009696 | $0.00010003 | $0.00009923 | - | - |
| Feb-12 2026 | $0.00009891 | $0.00009783 | $0.00009978 | $0.00009874 | $459 | - |
| Feb-11 2026 | $0.00009838 | $0.00009605 | $0.00010023 | $0.00009983 | $1,350 | - |
| Feb-10 2026 | $0.00009983 | $0.00009983 | $0.00010278 | $0.0001024 | - | - |
| Feb-09 2026 | $0.0001024 | $0.00009997 | $0.00010333 | $0.00010293 | - | - |