시가총액 $2.73T
-1.47%
볼륨 24시간 $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010762 | $0.00010675 | $0.00010893 | $0.00010879 | - | - |
| Mar-16 2026 | $0.00010879 | $0.00010768 | $0.00010901 | $0.00010784 | - | - |
| Mar-15 2026 | $0.00010784 | $0.00010519 | $0.00010784 | $0.00010519 | $341 | - |
| Mar-14 2026 | $0.00010468 | $0.00010468 | $0.00010544 | $0.00010544 | - | - |
| Mar-13 2026 | $0.00010544 | $0.00010543 | $0.00010771 | $0.00010555 | - | - |
| Mar-12 2026 | $0.00010477 | $0.00010352 | $0.00010497 | $0.00010468 | $295 | - |
| Mar-11 2026 | $0.00010468 | $0.00010277 | $0.00010468 | $0.00010325 | - | - |
| Mar-10 2026 | $0.00010325 | $0.00010248 | $0.00010428 | $0.00010248 | - | - |
| Mar-09 2026 | $0.00010285 | $0.00009934 | $0.00010285 | $0.00009934 | - | - |
| Mar-08 2026 | $0.00009934 | $0.00009934 | $0.0001004 | $0.0001004 | - | - |
| Mar-07 2026 | $0.0001004 | $0.0001004 | $0.00010162 | $0.00010162 | - | - |
| Mar-06 2026 | $0.00010162 | $0.00010127 | $0.00010427 | $0.00010427 | - | - |
| Mar-05 2026 | $0.00010427 | $0.00010427 | $0.00010595 | $0.00010565 | - | - |
| Mar-04 2026 | $0.00010565 | $0.00010152 | $0.00010613 | $0.0001021 | $586 | - |
| Mar-03 2026 | $0.0001021 | $0.00010062 | $0.00010299 | $0.00010275 | $543 | - |