시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014488 | $0.00014336 | $0.00014786 | $0.00014786 | - | - |
| Aug-18 2025 | $0.00014786 | $0.00014437 | $0.00014896 | $0.00014896 | $459 | - |
| Aug-17 2025 | $0.00014909 | $0.00014634 | $0.0001496 | $0.00014634 | $260 | - |
| Aug-16 2025 | $0.00014594 | $0.00014423 | $0.00014594 | $0.00014506 | $73 | - |
| Aug-15 2025 | $0.00014506 | $0.0001424 | $0.00014833 | $0.00014659 | $348 | - |
| Aug-14 2025 | $0.00014643 | $0.00014459 | $0.0001505 | $0.00014765 | $678 | - |
| Aug-13 2025 | $0.00014766 | $0.00014479 | $0.00014863 | $0.00014597 | $257 | - |
| Aug-12 2025 | $0.00014597 | $0.00014019 | $0.00014597 | $0.00014127 | - | - |
| Aug-11 2025 | $0.00014013 | $0.00013969 | $0.00014425 | $0.00014183 | $389 | - |
| Aug-10 2025 | $0.00014096 | $0.00013973 | $0.00014233 | $0.00013999 | - | - |
| Aug-09 2025 | $0.0001402 | $0.0001402 | $0.00014764 | $0.0001459 | $2,160 | - |
| Aug-08 2025 | $0.0001459 | $0.00014395 | $0.0001459 | $0.00014474 | - | - |
| Aug-07 2025 | $0.00014416 | $0.00014092 | $0.00014416 | $0.00014219 | $124 | - |
| Aug-06 2025 | $0.00014219 | $0.00013832 | $0.00014219 | $0.00013944 | - | - |
| Aug-05 2025 | $0.0001394 | $0.00013833 | $0.00014156 | $0.00014156 | $142 | - |