시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011827 | $0.00011808 | $0.00012314 | $0.00012222 | $1,561 | - |
| Jan-31 2026 | $0.00012216 | $0.00012089 | $0.00013296 | $0.00013296 | $1,765 | - |
| Jan-30 2026 | $0.00013296 | $0.00012998 | $0.00013402 | $0.00013402 | $1,116 | - |
| Jan-29 2026 | $0.00013394 | $0.00013286 | $0.00013951 | $0.00013951 | $731 | - |
| Jan-28 2026 | $0.00013951 | $0.00013855 | $0.00013951 | $0.00013855 | - | - |
| Jan-27 2026 | $0.00013842 | $0.00013586 | $0.00013842 | $0.00013586 | $326 | - |
| Jan-26 2026 | $0.00013522 | $0.00013419 | $0.00013553 | $0.00013419 | - | - |
| Jan-25 2026 | $0.00013359 | $0.00013359 | $0.00013725 | $0.00013725 | - | - |
| Jan-24 2026 | $0.00013725 | $0.00013725 | $0.00013789 | $0.00013789 | - | - |
| Jan-23 2026 | $0.00013789 | $0.00013708 | $0.00013896 | $0.00013708 | - | - |
| Jan-22 2026 | $0.00013708 | $0.0001364 | $0.00013804 | $0.00013748 | - | - |
| Jan-21 2026 | $0.00013748 | $0.00013468 | $0.00013749 | $0.00013516 | - | - |
| Jan-20 2026 | $0.00013785 | $0.00013781 | $0.00014296 | $0.00014275 | $491 | - |
| Jan-19 2026 | $0.00014275 | $0.00014105 | $0.00014275 | $0.00014105 | - | - |
| Jan-18 2026 | $0.00014539 | $0.00014539 | $0.0001458 | $0.0001458 | - | - |