시가총액 $2.62T
3.67%
볼륨 24시간 $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
Lenda (LENDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000998 | $0.00009685 | $0.0000998 | $0.0000974 | $471 | - |
| Apr-06 2026 | $0.00009739 | $0.00009739 | $0.00009842 | $0.00009776 | $251 | - |
| Apr-05 2026 | $0.00009741 | $0.00009582 | $0.00009741 | $0.00009651 | $183 | - |
| Apr-04 2026 | $0.00009651 | $0.0000955 | $0.00009651 | $0.00009561 | - | - |
| Apr-03 2026 | $0.00009561 | $0.00009486 | $0.00009561 | $0.00009486 | - | - |
| Apr-02 2026 | $0.00009486 | $0.00009361 | $0.00009914 | $0.00009914 | - | - |
| Apr-01 2026 | $0.00009914 | $0.00009913 | $0.00010001 | $0.00009974 | - | - |
| Mar-31 2026 | $0.00009974 | $0.00009778 | $0.00009974 | $0.00009861 | - | - |
| Mar-30 2026 | $0.00009861 | $0.00009857 | $0.0000999 | $0.00009857 | $300 | - |
| Mar-29 2026 | $0.00009786 | $0.00009786 | $0.00009928 | $0.00009928 | $229 | - |
| Mar-28 2026 | $0.00009928 | $0.00009905 | $0.00009963 | $0.00009905 | $92 | - |
| Mar-27 2026 | $0.00009892 | $0.00009847 | $0.00010153 | $0.00010148 | - | - |
| Mar-26 2026 | $0.00010148 | $0.00010083 | $0.00010393 | $0.00010393 | - | - |
| Mar-25 2026 | $0.00010393 | $0.0001027 | $0.00010445 | $0.0001027 | - | - |
| Mar-24 2026 | $0.0001025 | $0.00010144 | $0.0001028 | $0.0001028 | - | - |