시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
LEMONCHAIN (LEMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-29 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.0000099994 | - | - |
| Aug-28 2025 | $0.00001 | $0.0000069995 | $0.00001 | $0.0000069996 | $11 | - |
| Aug-27 2025 | $0.0000070011 | $0.000007 | $0.000011 | $0.0000080003 | $43 | - |
| Aug-26 2025 | $0.000008001 | $0.0000079991 | $0.0000080051 | $0.0000080051 | $15 | - |
| Aug-25 2025 | $0.0000080003 | $0.0000069976 | $0.0000080005 | $0.0000069985 | $17 | - |
| Aug-24 2025 | $0.0000069987 | $0.0000069965 | $0.00001099 | $0.00001099 | $6 | - |
| Aug-23 2025 | $0.00001099 | $0.00001099 | $0.00001799 | $0.00001799 | $1 | - |
| Aug-22 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | $10 | - |
| Aug-21 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |