시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
36 초 전에
LEMONCHAIN (LEMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $22 | - |
| Jun-20 2025 | $0.000018 | $0.00001799 | $0.000033 | $0.000033 | $22 | - |
| Jun-19 2025 | $0.000033 | $0.000018 | $0.000033 | $0.000018 | $1 | - |
| Jun-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-17 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6 | - |
| Jun-16 2025 | $0.00001801 | $0.00001799 | $0.00001801 | $0.000018 | $6 | - |
| Jun-15 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-14 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-13 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $6 | - |
| Jun-12 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-11 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.00001799 | $6 | - |
| Jun-10 2025 | $0.000018 | $0.00001799 | $0.000018 | $0.000018 | $6 | - |
| Jun-09 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-08 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $6 | - |
| Jun-07 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $6 | - |