시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
LEMONCHAIN (LEMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00035068 | $0.00035061 | $0.00044162 | $0.00040022 | $3,714 | - |
| Aug-30 2024 | $0.00040021 | $0.00039724 | $0.00040228 | $0.00040228 | $40 | - |
| Aug-29 2024 | $0.00040232 | $0.00040221 | $0.00041444 | $0.00041444 | $63 | - |
| Aug-28 2024 | $0.00041449 | $0.00040364 | $0.00042219 | $0.00040645 | $1,743 | - |
| Aug-27 2024 | $0.00040467 | $0.00039769 | $0.00040728 | $0.00040535 | $4,517 | - |
| Aug-26 2024 | $0.00040433 | $0.00037888 | $0.00040535 | $0.00037984 | $1,544 | - |
| Aug-25 2024 | $0.00037992 | $0.00037755 | $0.00038297 | $0.00038047 | $2,916 | - |
| Aug-24 2024 | $0.00038105 | $0.00037696 | $0.00039922 | $0.00037696 | $4,328 | - |
| Aug-23 2024 | $0.00037761 | $0.00037176 | $0.00037769 | $0.00037317 | $3,924 | - |
| Aug-22 2024 | $0.00037265 | $0.00037185 | $0.00037554 | $0.0003743 | $3,987 | - |
| Aug-21 2024 | $0.00037464 | $0.00037158 | $0.00037561 | $0.00037279 | $3,408 | - |
| Aug-20 2024 | $0.00037281 | $0.00037022 | $0.00037931 | $0.0003788 | $3,102 | - |
| Aug-19 2024 | $0.00037831 | $0.00037054 | $0.00038267 | $0.00037184 | $3,568 | - |
| Aug-18 2024 | $0.00038049 | $0.00036979 | $0.00038535 | $0.00038512 | $4,123 | - |
| Aug-17 2024 | $0.00038048 | $0.00036857 | $0.00038986 | $0.00038874 | $4,212 | - |