시가총액 $4.10T
-2%
볼륨 24시간 $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
코인
32.817
+10
거래소
885
마지막 업데이트
14 초 전에
LEMONCHAIN (LEMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |
| Aug-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-17 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-16 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-15 2025 | $0.00001801 | $0.00001501 | $0.00001801 | $0.00001501 | $10 | - |
| Aug-14 2025 | $0.00001501 | $0.00001499 | $0.000022 | $0.000022 | $15 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $17 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $17 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $17 | - |
| Aug-07 2025 | $0.00002201 | $0.000022 | $0.00002201 | $0.000022 | $17 | - |
| Aug-06 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $17 | - |
| Aug-05 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |