시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
39 초 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00239222 | $0.00232002 | $0.00256073 | $0.00256073 | $300,854 | $7,339,532 |
| Jun-21 2025 | $0.00253341 | $0.00253341 | $0.0026212 | $0.00259344 | $467,986 | $7,772,711 |
| Jun-20 2025 | $0.00256327 | $0.00253945 | $0.00275255 | $0.00268024 | $656,825 | $7,864,316 |
| Jun-19 2025 | $0.00266209 | $0.00265661 | $0.00278424 | $0.00278424 | $1,042,485 | $8,167,492 |
| Jun-18 2025 | $0.00278169 | $0.00272121 | $0.0028121 | $0.00278283 | $534,098 | $8,534,453 |
| Jun-17 2025 | $0.00281388 | $0.00273068 | $0.00311458 | $0.00308514 | $1,517,126 | $8,633,224 |
| Jun-16 2025 | $0.0031879 | $0.00310845 | $0.00379533 | $0.00379533 | $12,035,700 | $9,780,718 |
| Jun-15 2025 | $0.00382722 | $0.00291035 | $0.00456404 | $0.00305359 | $24,173,147 | $11,742,217 |
| Jun-14 2025 | $0.00301867 | $0.00272907 | $0.00305365 | $0.00272907 | $1,107,764 | $9,261,520 |
| Jun-13 2025 | $0.00271271 | $0.00265164 | $0.00286033 | $0.00276144 | $717,010 | $8,322,821 |
| Jun-12 2025 | $0.00276589 | $0.00263218 | $0.00283151 | $0.00268086 | $534,713 | $8,485,964 |
| Jun-11 2025 | $0.00269577 | $0.00269577 | $0.00275274 | $0.00273727 | $219,254 | $8,136,040 |
| Jun-10 2025 | $0.00273252 | $0.00264147 | $0.00275024 | $0.00265124 | $480,968 | $8,246,960 |
| Jun-09 2025 | $0.0026373 | $0.00257375 | $0.0026373 | $0.00257375 | $184,997 | $7,959,591 |
| Jun-08 2025 | $0.00260362 | $0.0025696 | $0.0026677 | $0.0025696 | $196,567 | $7,857,923 |