시가총액 $2.46T
-3.96%
볼륨 24시간 $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
코인
34.435
+6
거래소
885
마지막 업데이트
1 분 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00078658 | $0.00076871 | $0.00078658 | $0.00078572 | $64,752 | $2,727,950 |
| Mar-25 2026 | $0.00078687 | $0.00078514 | $0.00078986 | $0.00078965 | $49,195 | $2,728,946 |
| Mar-24 2026 | $0.00078672 | $0.00078343 | $0.00079234 | $0.00079201 | $48,014 | $2,728,413 |
| Mar-23 2026 | $0.0007905 | $0.00078227 | $0.00079961 | $0.00079961 | $77,525 | $2,662,468 |
| Mar-22 2026 | $0.00079916 | $0.00078747 | $0.0008012 | $0.00080018 | $50,998 | $2,691,637 |
| Mar-21 2026 | $0.00080754 | $0.00079882 | $0.00080754 | $0.00080092 | $37,051 | $2,719,881 |
| Mar-20 2026 | $0.0008006 | $0.0007922 | $0.00080693 | $0.0007956 | $61,008 | $2,696,484 |
| Mar-19 2026 | $0.0008018 | $0.00079475 | $0.0008046 | $0.00079658 | $63,449 | $2,700,554 |
| Mar-18 2026 | $0.00079559 | $0.00079286 | $0.00081729 | $0.00080825 | $84,565 | $2,679,621 |
| Mar-17 2026 | $0.00080929 | $0.00080802 | $0.00082376 | $0.00082086 | $97,518 | $2,725,776 |
| Mar-16 2026 | $0.00082147 | $0.00081305 | $0.00082459 | $0.00081794 | $92,807 | $2,766,779 |
| Mar-15 2026 | $0.00081787 | $0.00080472 | $0.00081787 | $0.00080772 | $68,617 | $2,754,666 |
| Mar-14 2026 | $0.0008067 | $0.00080423 | $0.00081419 | $0.00080747 | $100,215 | $2,717,038 |
| Mar-13 2026 | $0.00081208 | $0.00080349 | $0.00081952 | $0.00080952 | $95,559 | $2,735,179 |
| Mar-12 2026 | $0.00081561 | $0.00079749 | $0.00086232 | $0.00086232 | $289,350 | $2,747,049 |