시가총액 $2.45T
-0.76%
볼륨 24시간 $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
코인
34.227
+7
거래소
885
마지막 업데이트
1 분 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00082136 | $0.00081203 | $0.00086544 | $0.0008175 | $207,023 | $2,766,404 |
| Feb-11 2026 | $0.00081468 | $0.00079615 | $0.00081936 | $0.00080683 | $379,346 | $2,743,914 |
| Feb-10 2026 | $0.00080545 | $0.00080095 | $0.00081942 | $0.0008124 | $76,756 | $2,712,831 |
| Feb-09 2026 | $0.00082697 | $0.00079051 | $0.00084925 | $0.00079051 | $630,868 | $2,785,311 |
| Feb-08 2026 | $0.00079064 | $0.00077789 | $0.00081417 | $0.00077789 | $122,594 | $2,662,954 |
| Feb-07 2026 | $0.00078384 | $0.00076535 | $0.00080835 | $0.00079563 | $639,699 | $2,640,039 |
| Feb-06 2026 | $0.00080013 | $0.00070454 | $0.00080013 | $0.0007108 | $165,575 | $2,694,918 |
| Feb-05 2026 | $0.00074679 | $0.00068384 | $0.00086488 | $0.00085028 | $774,707 | $2,515,270 |
| Feb-04 2026 | $0.00088534 | $0.00083679 | $0.00092104 | $0.00084033 | $1,764,698 | $2,981,915 |
| Feb-03 2026 | $0.00084328 | $0.00082905 | $0.00086631 | $0.0008376 | $505,161 | $2,840,231 |
| Feb-02 2026 | $0.00083798 | $0.00082162 | $0.00085373 | $0.00082998 | $78,988 | $2,822,410 |
| Feb-01 2026 | $0.00083465 | $0.0008284 | $0.00088125 | $0.00085774 | $180,271 | $2,811,170 |
| Jan-31 2026 | $0.00085889 | $0.00084991 | $0.00089984 | $0.00089984 | $96,952 | $2,892,811 |
| Jan-30 2026 | $0.00090071 | $0.00088837 | $0.00090771 | $0.00090492 | $85,019 | $3,033,685 |
| Jan-29 2026 | $0.0009054 | $0.0009054 | $0.00094589 | $0.00094045 | $88,773 | $3,049,478 |