시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00273745 | $0.00268209 | $0.00290196 | $0.00268209 | $1,705,583 | $8,535,591 |
| Jul-13 2025 | $0.00265423 | $0.00265423 | $0.00273103 | $0.00265659 | $345,403 | $8,143,390 |
| Jul-12 2025 | $0.00265509 | $0.00263082 | $0.00266981 | $0.00264469 | $234,621 | $8,146,042 |
| Jul-11 2025 | $0.00264949 | $0.00261359 | $0.00271062 | $0.00265866 | $527,983 | $8,128,850 |
| Jul-10 2025 | $0.0026232 | $0.00256129 | $0.00264231 | $0.00264231 | $315,079 | $8,048,178 |
| Jul-09 2025 | $0.00262994 | $0.00253853 | $0.00262994 | $0.00255862 | $239,384 | $8,068,879 |
| Jul-08 2025 | $0.00252191 | $0.00250468 | $0.00260723 | $0.00253785 | $398,682 | $7,737,432 |
| Jul-07 2025 | $0.00252953 | $0.00249106 | $0.00254 | $0.00250812 | $532,472 | $7,760,809 |
| Jul-06 2025 | $0.00251789 | $0.00248005 | $0.00253192 | $0.00248005 | $336,497 | $7,725,080 |
| Jul-05 2025 | $0.00248485 | $0.00246923 | $0.00252081 | $0.00247418 | $201,561 | $7,623,731 |
| Jul-04 2025 | $0.00246486 | $0.00246483 | $0.00255014 | $0.00253832 | $221,269 | $7,562,404 |
| Jul-03 2025 | $0.00254316 | $0.00251285 | $0.00255236 | $0.00251646 | $195,127 | $7,802,633 |
| Jul-02 2025 | $0.00252373 | $0.00242622 | $0.00252989 | $0.00251206 | $231,102 | $7,742,997 |
| Jul-01 2025 | $0.00250028 | $0.00249487 | $0.00254378 | $0.00253399 | $177,497 | $7,671,073 |
| Jun-30 2025 | $0.00254045 | $0.0025234 | $0.00260277 | $0.00256699 | $292,410 | $7,794,297 |