시가총액 $3.44T -0.21%
볼륨 24시간 $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 29 초 전에
LeisureMeta LM

LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00275579 $0.00272548 $0.00287085 $0.00279216 $569,017 $8,317,206
May-30 2025 $0.00281513 $0.002792 $0.00291432 $0.00291432 $538,363 $8,496,277
May-29 2025 $0.00290557 $0.00289044 $0.00293233 $0.00290022 $245,957 $8,769,242
May-28 2025 $0.00289555 $0.00289396 $0.00300345 $0.0029461 $456,081 $8,738,995
May-27 2025 $0.00293226 $0.00289915 $0.00302719 $0.00292855 $515,315 $8,849,796
May-26 2025 $0.002943 $0.00292399 $0.00298446 $0.00294031 $190,447 $8,882,214
May-25 2025 $0.00290043 $0.00287454 $0.00306996 $0.00306996 $248,891 $8,753,736
May-24 2025 $0.00307668 $0.00294089 $0.00312134 $0.00294089 $1,185,396 $9,285,653
May-23 2025 $0.0029661 $0.00291052 $0.0029905 $0.00293648 $464,398 $8,951,921
May-22 2025 $0.00295449 $0.00293915 $0.00300412 $0.00295531 $237,320 $8,916,894
May-21 2025 $0.00293637 $0.00292904 $0.00304048 $0.00298306 $287,238 $8,862,202
May-20 2025 $0.00297057 $0.00293321 $0.00301348 $0.00297945 $299,259 $8,965,425
May-19 2025 $0.00297777 $0.00291682 $0.00307414 $0.00307414 $249,277 $8,987,146
May-18 2025 $0.00306148 $0.00304725 $0.00315327 $0.00314088 $294,441 $9,239,799
May-17 2025 $0.00314103 $0.00309028 $0.0032274 $0.00320857 $585,101 $9,479,872

LeisureMeta (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1101일 동안 분석, 27-05-2022일부터.