시가총액 $3.30T
-2.78%
볼륨 24시간 $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
코인
33.797
+11
거래소
885
마지막 업데이트
23 초 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00112144 | $0.00108871 | $0.00118743 | $0.00110224 | $415,072 | $3,777,123 |
| Dec-09 2025 | $0.00110757 | $0.00107213 | $0.00111329 | $0.00108155 | $167,954 | $3,730,410 |
| Dec-08 2025 | $0.00107712 | $0.0010631 | $0.00111179 | $0.00106378 | $121,425 | $3,573,976 |
| Dec-07 2025 | $0.00106666 | $0.00106588 | $0.00107839 | $0.00107725 | $71,093 | $3,539,280 |
| Dec-06 2025 | $0.00107849 | $0.00106239 | $0.00109802 | $0.00107876 | $136,284 | $3,578,542 |
| Dec-05 2025 | $0.00106607 | $0.00106163 | $0.00108896 | $0.00108835 | $163,555 | $3,537,316 |
| Dec-04 2025 | $0.00108778 | $0.00107124 | $0.00110443 | $0.0010768 | $80,307 | $3,609,340 |
| Dec-03 2025 | $0.00107765 | $0.00107765 | $0.00111246 | $0.00108717 | $96,473 | $3,575,736 |
| Dec-02 2025 | $0.00108561 | $0.00104541 | $0.00109197 | $0.00105957 | $92,632 | $3,602,166 |
| Dec-01 2025 | $0.0010589 | $0.0010418 | $0.00111923 | $0.00111923 | $120,488 | $3,513,514 |
| Nov-30 2025 | $0.0011353 | $0.00113404 | $0.00119906 | $0.00113404 | $279,025 | $3,767,022 |
| Nov-29 2025 | $0.00113565 | $0.00112564 | $0.00114132 | $0.00113842 | $115,759 | $3,768,172 |
| Nov-28 2025 | $0.00113096 | $0.00112512 | $0.00114853 | $0.00114853 | $66,576 | $3,752,634 |
| Nov-27 2025 | $0.00115291 | $0.0011235 | $0.00116489 | $0.00115564 | $227,980 | $3,825,454 |
| Nov-26 2025 | $0.00115408 | $0.00114167 | $0.00115925 | $0.00115432 | $74,182 | $3,829,343 |