시가총액 $2.51T
-0.71%
볼륨 24시간 $140.25B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000007745 | $0.0000007745 | $0.0000007971 | $0.0000007931 | $1 | - |
| Jul-16 2024 | $0.0000007931 | $0.0000007743 | $0.0000007931 | $0.0000007743 | $0 | - |
| Jul-15 2024 | $0.0000007743 | $0.0000007475 | $0.0000007749 | $0.0000007475 | $1 | - |
| Jul-14 2024 | $0.0000007475 | $0.0000007439 | $0.0000007475 | $0.0000007439 | $0 | - |
| Jul-13 2024 | $0.0000007439 | $0.0000007364 | $0.0000007497 | $0.0000007364 | $1 | - |
| Jul-12 2024 | $0.0000007364 | $0.0000007364 | $0.0000007456 | $0.0000007456 | $0 | - |
| Jul-11 2024 | $0.0000007456 | $0.0000007456 | $0.0000007514 | $0.0000007514 | $0 | - |
| Jul-10 2024 | $0.0000007514 | $0.0000007514 | $0.0000007549 | $0.0000007549 | $1 | - |
| Jul-09 2024 | $0.000000765 | $0.000000765 | $0.0000008238 | $0.000000791 | $4 | - |
| Jul-08 2024 | $0.000000791 | $0.000000791 | $0.000000791 | $0.000000791 | - | - |
| Jul-07 2024 | $0.0000008035 | $0.0000008035 | $0.0000008666 | $0.0000008666 | $2 | - |
| Jul-06 2024 | $0.0000008499 | $0.0000008499 | $0.0000008499 | $0.0000008499 | - | - |
| Jul-05 2024 | $0.0000008499 | $0.0000008499 | $0.0000010275 | $0.0000010275 | $8 | - |
| Jul-04 2024 | $0.0000010465 | $0.0000010465 | $0.0000011129 | $0.0000011129 | $3 | - |
| Jul-03 2024 | $0.0000011129 | $0.0000010806 | $0.0000011667 | $0.0000011667 | $12 | - |