시가총액 $2.08T
9.21%
볼륨 24시간 $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
코인
28.388
+11
거래소
885
마지막 업데이트
3 의사록 전에
Legends (LG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
| Aug-03 2024 | $0.0000005667 | $0.0000005667 | $0.000000648 | $0.000000648 | $0 | - |
| Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Aug-01 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |
| Jul-31 2024 | $0.000000648 | $0.000000648 | $0.0000006622 | $0.0000006622 | $0 | - |
| Jul-30 2024 | $0.0000006622 | $0.0000006622 | $0.0000006622 | $0.0000006622 | - | - |
| Jul-29 2024 | $0.0000006622 | $0.000000661 | $0.0000006852 | $0.000000661 | $2 | - |
| Jul-28 2024 | $0.000000661 | $0.0000006414 | $0.000000661 | $0.0000006476 | $2 | - |
| Jul-27 2024 | $0.0000006476 | $0.0000006476 | $0.0000006476 | $0.0000006476 | - | - |
| Jul-26 2024 | $0.0000006476 | $0.0000006357 | $0.0000006476 | $0.0000006357 | $0 | - |
| Jul-25 2024 | $0.0000006357 | $0.0000006357 | $0.0000007076 | $0.0000007076 | $0 | - |
| Jul-24 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-23 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |
| Jul-22 2024 | $0.0000007076 | $0.0000007076 | $0.0000007076 | $0.0000007076 | - | - |