시가총액 $2.23T
0.2%
볼륨 24시간 $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |
Aug-09 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-08 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-07 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-06 2024 | $0.0000004332 | $0.0000004332 | $0.0000005667 | $0.0000005667 | $3 | - |
Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-03 2024 | $0.0000005667 | $0.0000005667 | $0.000000648 | $0.000000648 | $0 | - |
Aug-02 2024 | $0.000000648 | $0.000000648 | $0.000000648 | $0.000000648 | - | - |