시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
Learning Star (LSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jul-01 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-30 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-29 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-28 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-27 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-26 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-25 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-24 2024 | $0.00003859 | $0.00003859 | $0.00003954 | $0.00003954 | $15 | - |
| Jun-23 2024 | $0.00003954 | $0.00003954 | $0.00003981 | $0.00003981 | $0 | - |
| Jun-22 2024 | $0.00003981 | $0.00003981 | $0.00004167 | $0.00004113 | $22 | - |
| Jun-21 2024 | $0.00004113 | $0.00004113 | $0.00004118 | $0.00004118 | $0 | - |
| Jun-20 2024 | $0.00004118 | $0.00003555 | $0.00004936 | $0.00004936 | $172 | - |
| Jun-19 2024 | $0.00004936 | $0.00004853 | $0.00004936 | $0.00004853 | $42 | - |
| Jun-18 2024 | $0.00004853 | $0.00004807 | $0.00004853 | $0.00004807 | $3 | - |