시가총액 $2.59T -0.8%
볼륨 24시간 $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Lavita AI LAVITA

Lavita AI (LAVITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00702815 $0.00702815 $0.00766347 $0.00766347 $36,962 -
Jul-26 2024 $0.00763528 $0.00742456 $0.00766183 $0.00748556 $10,753 -
Jul-25 2024 $0.00750318 $0.00729813 $0.00824556 $0.00824556 $46,284 -
Jul-24 2024 $0.00826502 $0.00814171 $0.00839621 $0.00837988 $17,561 -
Jul-23 2024 $0.00838108 $0.00820568 $0.00844115 $0.00836023 $9,854 -
Jul-22 2024 $0.00835787 $0.00828537 $0.00850351 $0.00834598 $23,982 -
Jul-21 2024 $0.0084743 $0.00837707 $0.008523 $0.00844562 $29,495 -
Jul-20 2024 $0.00854907 $0.00844078 $0.0086158 $0.00848351 $34,068 -
Jul-19 2024 $0.00851952 $0.00846482 $0.0085918 $0.00856415 $30,081 -
Jul-18 2024 $0.00857659 $0.00814929 $0.00872702 $0.0081865 $38,964 -
Jul-17 2024 $0.00818402 $0.00800365 $0.00820276 $0.00800365 $19,901 -
Jul-16 2024 $0.00799616 $0.00664585 $0.00803006 $0.00751637 $20,823 -
Jul-15 2024 $0.00760364 $0.00730841 $0.00764679 $0.00731775 $17,178 -
Jul-14 2024 $0.0073382 $0.00714538 $0.00781881 $0.00723056 $19,880 -
Jul-13 2024 $0.00722809 $0.00721591 $0.00744851 $0.00726415 $46,138 -

Lavita AI (LAVITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 20-06-2023일부터.