시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
Lavita AI (LAVITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00590314 | $0.0055145 | $0.00624991 | $0.00576367 | $4,922 | - |
| Sep-15 2024 | $0.00564698 | $0.00531457 | $0.00640697 | $0.00630326 | $3,684 | - |
| Sep-14 2024 | $0.00644704 | $0.00577732 | $0.00644704 | $0.00577732 | $8,582 | - |
| Sep-13 2024 | $0.00584653 | $0.00557072 | $0.00586202 | $0.00557072 | $8,469 | - |
| Sep-12 2024 | $0.00556831 | $0.00541506 | $0.00568605 | $0.00568605 | $12,225 | - |
| Sep-11 2024 | $0.00585277 | $0.0058527 | $0.00636644 | $0.00636644 | $24,353 | - |
| Sep-10 2024 | $0.00580018 | $0.00580018 | $0.00631951 | $0.0061713 | $5,138 | - |
| Sep-09 2024 | $0.00651311 | $0.0056409 | $0.00660259 | $0.0056409 | $10,578 | - |
| Sep-08 2024 | $0.00636001 | $0.0056677 | $0.00636001 | $0.00574476 | $13,002 | - |
| Sep-07 2024 | $0.00575744 | $0.00554834 | $0.00620347 | $0.00582365 | $11,357 | - |
| Sep-06 2024 | $0.00554861 | $0.00533066 | $0.00595763 | $0.00533066 | $3,355 | - |
| Sep-05 2024 | $0.00598235 | $0.00592919 | $0.00603122 | $0.00601672 | $2,623 | - |
| Sep-04 2024 | $0.00607003 | $0.00580531 | $0.00636349 | $0.00580531 | $10,060 | - |
| Sep-03 2024 | $0.00583594 | $0.00583594 | $0.00624475 | $0.00616695 | $8,312 | - |
| Sep-02 2024 | $0.00606463 | $0.00577412 | $0.00623249 | $0.00598829 | $9,005 | - |