시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 53 초 전에
LAToken LA

LAToken (LA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00900376 $0.00900374 $0.00900735 $0.00900499 $106 $3,422,379
Oct-02 2025 $0.00900395 $0.00849427 $0.013008 $0.00849427 $792 $3,422,453
Oct-01 2025 $0.00849473 $0.00830115 $0.010192 $0.01019 $88 $3,228,896
Sep-30 2025 $0.010191 $0.00830144 $0.010193 $0.010185 $94 $3,873,900
Sep-29 2025 $0.010184 $0.00779151 $0.010195 $0.010183 $115 $3,871,026
Sep-28 2025 $0.010502 $0.0073033 $0.010503 $0.0073033 $93 $3,992,137
Sep-27 2025 $0.0073026 $0.00710297 $0.011994 $0.011365 $222 $2,775,760
Sep-26 2025 $0.011106 $0.00840452 $0.011189 $0.00840452 $127 $4,221,650
Sep-25 2025 $0.011374 $0.011372 $0.013885 $0.013883 $119 $4,323,523
Sep-24 2025 $0.00701228 $0.00701228 $0.013956 $0.013954 $985 $2,665,409
Sep-23 2025 $0.013953 $0.0127 $0.01396 $0.0127 $118 $5,303,869
Sep-22 2025 $0.012701 $0.012016 $0.012737 $0.012735 $125 $4,828,068
Sep-21 2025 $0.012756 $0.012754 $0.01276 $0.012755 $79 $4,848,833
Sep-20 2025 $0.012756 $0.010866 $0.012767 $0.010866 $108 $4,848,860
Sep-19 2025 $0.010869 $0.010603 $0.012797 $0.010603 $173 $4,131,559

LAToken (LA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2901일 동안 분석, 26-10-2017일부터.