시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
LAToken LA

LAToken (LA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.015904 $0.015804 $0.015908 $0.015805 $69 $6,045,350
Jun-01 2025 $0.015802 $0.015802 $0.016986 $0.016507 $79 $6,006,655
May-31 2025 $0.016505 $0.01577 $0.016508 $0.015771 $95 $6,273,933
May-30 2025 $0.015772 $0.015668 $0.017395 $0.015668 $93 $5,995,279
May-29 2025 $0.015668 $0.015668 $0.017656 $0.017656 $73 $5,955,664
May-28 2025 $0.017651 $0.01765 $0.017789 $0.017786 $69 $6,709,321
May-27 2025 $0.017785 $0.015624 $0.017788 $0.015624 $160 $6,760,552
May-26 2025 $0.015624 $0.01562 $0.015627 $0.015624 - $5,938,880
May-25 2025 $0.015623 $0.01551 $0.017753 $0.015513 $70 $5,938,699
May-24 2025 $0.015514 $0.015512 $0.017783 $0.017776 $87 $5,897,195
May-23 2025 $0.017779 $0.017439 $0.017783 $0.017439 $265 $6,757,904
May-22 2025 $0.017453 $0.017446 $0.017455 $0.017455 $69 $6,634,005
May-21 2025 $0.017451 $0.015515 $0.017468 $0.015912 $160 $6,633,427
May-20 2025 $0.015914 $0.015914 $0.017455 $0.017445 $70 $6,049,266
May-19 2025 $0.017451 $0.015918 $0.017451 $0.015924 $85 $6,633,391

LAToken (LA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2778일 동안 분석, 25-10-2017일부터.