시가총액 $3.19T
0.75%
볼륨 24시간 $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
코인
33.696
+5
거래소
885
마지막 업데이트
2 의사록 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.087746 | $0.086286 | $0.089231 | $0.089081 | $4,740,277 | $20,216,871 |
| Nov-22 2025 | $0.089417 | $0.086392 | $0.096188 | $0.096083 | $7,270,701 | $20,601,721 |
| Nov-21 2025 | $0.094857 | $0.088451 | $0.101011 | $0.097449 | $8,715,584 | $21,855,246 |
| Nov-20 2025 | $0.099196 | $0.097388 | $0.119097 | $0.100477 | $13,227,828 | $22,854,837 |
| Nov-19 2025 | $0.100667 | $0.095894 | $0.109525 | $0.109525 | $7,539,841 | $23,193,727 |
| Nov-18 2025 | $0.112882 | $0.109879 | $0.122356 | $0.122079 | $7,715,098 | $26,008,112 |
| Nov-17 2025 | $0.121888 | $0.106725 | $0.121888 | $0.111247 | $10,677,797 | $28,083,179 |
| Nov-16 2025 | $0.111477 | $0.106012 | $0.114567 | $0.110764 | $6,689,563 | $25,684,342 |
| Nov-15 2025 | $0.111929 | $0.111929 | $0.122161 | $0.120007 | $5,927,143 | $25,788,474 |
| Nov-14 2025 | $0.119569 | $0.118921 | $0.132728 | $0.131846 | $7,555,014 | $27,548,867 |
| Nov-13 2025 | $0.134301 | $0.127028 | $0.145949 | $0.143338 | $12,866,180 | $30,943,018 |
| Nov-12 2025 | $0.145334 | $0.142241 | $0.15015 | $0.143068 | $11,512,228 | $33,485,105 |
| Nov-11 2025 | $0.148525 | $0.14152 | $0.153486 | $0.152101 | $11,331,910 | $34,220,343 |
| Nov-10 2025 | $0.154052 | $0.149684 | $0.171706 | $0.167802 | $14,207,561 | $35,493,807 |
| Nov-09 2025 | $0.167975 | $0.167975 | $0.183979 | $0.180186 | $19,746,477 | $38,701,453 |