시가총액 $2.49T
0.61%
볼륨 24시간 $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
코인
34.241
+2
거래소
885
마지막 업데이트
2 의사록 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.157868 | $0.155725 | $0.159824 | $0.158757 | $6,820,218 | $36,372,931 |
| Feb-18 2026 | $0.155215 | $0.142802 | $0.155215 | $0.144727 | $6,961,876 | $35,761,741 |
| Feb-17 2026 | $0.144411 | $0.137946 | $0.148208 | $0.137946 | $5,194,966 | $33,272,450 |
| Feb-16 2026 | $0.138268 | $0.131093 | $0.138268 | $0.133 | $3,250,886 | $31,857,157 |
| Feb-15 2026 | $0.132096 | $0.132026 | $0.138963 | $0.138963 | $3,962,994 | $30,435,139 |
| Feb-14 2026 | $0.137872 | $0.121462 | $0.139114 | $0.121608 | $5,312,951 | $31,765,781 |
| Feb-13 2026 | $0.121292 | $0.114997 | $0.122619 | $0.115784 | $3,076,929 | $27,945,807 |
| Feb-12 2026 | $0.114423 | $0.111881 | $0.116883 | $0.116349 | $3,089,667 | $26,363,231 |
| Feb-11 2026 | $0.116136 | $0.113731 | $0.119478 | $0.118043 | $3,390,282 | $26,757,858 |
| Feb-10 2026 | $0.119105 | $0.115634 | $0.120623 | $0.117254 | $3,075,533 | $27,441,865 |
| Feb-09 2026 | $0.117579 | $0.11513 | $0.123961 | $0.121912 | $3,913,529 | $27,090,416 |
| Feb-08 2026 | $0.121923 | $0.121653 | $0.126206 | $0.123609 | $2,885,052 | $28,091,135 |
| Feb-07 2026 | $0.124309 | $0.123909 | $0.129596 | $0.12948 | $3,591,340 | $28,640,809 |
| Feb-06 2026 | $0.129189 | $0.120619 | $0.130902 | $0.120619 | $4,601,953 | $29,765,210 |
| Feb-05 2026 | $0.123541 | $0.121614 | $0.135459 | $0.134315 | $4,956,884 | $28,464,069 |