시가총액 $3.42T
-0.81%
볼륨 24시간 $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
12 초 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.124652 | $0.119505 | $0.130423 | $0.119505 | $6,730,088 | $28,719,946 |
| Jan-05 2026 | $0.120373 | $0.120373 | $0.138192 | $0.136527 | $7,271,336 | $27,734,157 |
| Jan-04 2026 | $0.135816 | $0.133843 | $0.142494 | $0.137001 | $7,043,478 | $31,292,081 |
| Jan-03 2026 | $0.135135 | $0.121704 | $0.135693 | $0.122861 | $8,641,858 | $31,135,112 |
| Jan-02 2026 | $0.123913 | $0.111971 | $0.127305 | $0.111971 | $7,612,430 | $28,549,656 |
| Jan-01 2026 | $0.111946 | $0.110495 | $0.128426 | $0.116959 | $9,006,901 | $25,792,383 |
| Dec-31 2025 | $0.116569 | $0.101984 | $0.116569 | $0.104848 | $6,904,254 | $26,857,548 |
| Dec-30 2025 | $0.104836 | $0.104836 | $0.110144 | $0.110144 | $4,646,211 | $24,154,265 |
| Dec-29 2025 | $0.110412 | $0.107518 | $0.111732 | $0.107601 | $5,790,283 | $25,439,038 |
| Dec-28 2025 | $0.107201 | $0.103859 | $0.11137 | $0.108623 | $9,476,453 | $24,699,320 |
| Dec-27 2025 | $0.107557 | $0.105438 | $0.117944 | $0.107665 | $7,277,838 | $24,781,219 |
| Dec-26 2025 | $0.107806 | $0.107806 | $0.118121 | $0.116262 | $9,429,049 | $24,838,693 |
| Dec-25 2025 | $0.117955 | $0.115297 | $0.148559 | $0.146626 | $13,959,516 | $27,176,854 |
| Dec-24 2025 | $0.14481 | $0.134739 | $0.168673 | $0.155771 | $15,565,854 | $33,364,257 |
| Dec-23 2025 | $0.154635 | $0.142591 | $0.155057 | $0.153198 | $13,244,460 | $35,627,939 |