시가총액 $2.49T
0.95%
볼륨 24시간 $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
1 분 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.191072 | $0.191072 | $0.210689 | $0.202238 | $5,464,103 | $44,023,104 |
| Apr-01 2026 | $0.203544 | $0.201576 | $0.213439 | $0.211603 | $5,232,647 | $46,896,681 |
| Mar-31 2026 | $0.212823 | $0.20697 | $0.226807 | $0.21645 | $6,019,424 | $49,034,574 |
| Mar-30 2026 | $0.217632 | $0.210465 | $0.226983 | $0.210465 | $5,436,766 | $50,142,492 |
| Mar-29 2026 | $0.211707 | $0.207019 | $0.220287 | $0.21688 | $6,052,610 | $48,777,369 |
| Mar-28 2026 | $0.218354 | $0.202149 | $0.221599 | $0.202921 | $8,031,885 | $50,308,988 |
| Mar-27 2026 | $0.201341 | $0.186259 | $0.206514 | $0.19074 | $7,244,545 | $46,389,138 |
| Mar-26 2026 | $0.189685 | $0.185315 | $0.202666 | $0.192958 | $5,502,778 | $43,703,444 |
| Mar-25 2026 | $0.192541 | $0.191837 | $0.204448 | $0.196943 | $5,721,022 | $44,361,447 |
| Mar-24 2026 | $0.196915 | $0.191778 | $0.211463 | $0.205969 | $5,562,438 | $45,369,346 |
| Mar-23 2026 | $0.20546 | $0.195687 | $0.215506 | $0.215132 | $7,983,568 | $47,338,123 |
| Mar-22 2026 | $0.212677 | $0.208496 | $0.232067 | $0.213639 | $11,440,016 | $49,000,811 |
| Mar-21 2026 | $0.214271 | $0.180345 | $0.217242 | $0.183566 | $8,563,275 | $49,368,091 |
| Mar-20 2026 | $0.185841 | $0.185841 | $0.193095 | $0.190866 | $6,296,355 | $42,817,825 |
| Mar-19 2026 | $0.190765 | $0.187765 | $0.200871 | $0.198234 | $6,233,101 | $43,952,333 |