시가총액 $3.14T
-3.52%
볼륨 24시간 $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
코인
33.812
+5
거래소
885
마지막 업데이트
36 초 전에
LAB (LAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.112794 | $0.109104 | $0.11779 | $0.110861 | $11,473,448 | $25,987,911 |
| Dec-13 2025 | $0.111045 | $0.098755 | $0.115908 | $0.104824 | $19,448,449 | $25,584,922 |
| Dec-12 2025 | $0.105094 | $0.098813 | $0.112248 | $0.110988 | $988,025,175 | $24,213,757 |
| Dec-11 2025 | $0.11201 | $0.110108 | $0.125957 | $0.119629 | $674,788,807 | $25,807,138 |
| Dec-10 2025 | $0.118125 | $0.114333 | $0.120949 | $0.115531 | $139,269,450 | $27,216,144 |
| Dec-09 2025 | $0.116192 | $0.109176 | $0.125866 | $0.117285 | $20,116,423 | $26,770,673 |
| Dec-08 2025 | $0.118796 | $0.101132 | $0.139869 | $0.101132 | $37,151,923 | $27,370,712 |
| Dec-07 2025 | $0.100871 | $0.098208 | $0.109579 | $0.108712 | $7,942,399 | $23,240,711 |
| Dec-06 2025 | $0.109785 | $0.099077 | $0.109785 | $0.099077 | $7,661,646 | $25,294,478 |
| Dec-05 2025 | $0.099119 | $0.094856 | $0.104818 | $0.095482 | $9,832,662 | $22,837,119 |
| Dec-04 2025 | $0.095597 | $0.090283 | $0.098617 | $0.090283 | $9,754,083 | $22,025,754 |
| Dec-03 2025 | $0.09368 | $0.079997 | $0.09368 | $0.080378 | $9,445,956 | $21,583,930 |
| Dec-02 2025 | $0.080492 | $0.0756 | $0.080492 | $0.078518 | $6,675,233 | $18,545,521 |
| Dec-01 2025 | $0.079415 | $0.079004 | $0.086858 | $0.086858 | $6,056,761 | $18,297,295 |
| Nov-30 2025 | $0.090195 | $0.085559 | $0.092712 | $0.092712 | $5,606,825 | $20,781,071 |