시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
L ($L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Dec-01 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-30 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Nov-28 2025 | $0.0000000146 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Nov-27 2025 | $0.0000000145 | $0.0000000144 | $0.0000000229 | $0.0000000224 | $21 | - |
| Nov-26 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-25 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Nov-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000497 | $0.0000000497 | $22 | - |
| Nov-23 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-22 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-21 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-20 2025 | $0.0000000497 | $0.0000000497 | $0.0000000498 | $0.0000000497 | - | - |