시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.169871 | $0.164873 | $0.169871 | $0.167169 | $269 | - |
| Nov-10 2024 | $0.166988 | $0.164889 | $0.170185 | $0.166585 | $203 | - |
| Nov-09 2024 | $0.166582 | $0.160652 | $0.169208 | $0.160652 | $288 | - |
| Nov-08 2024 | $0.160652 | $0.159333 | $0.162114 | $0.161714 | $67 | - |
| Nov-07 2024 | $0.161714 | $0.159411 | $0.162686 | $0.159749 | $143 | - |
| Nov-06 2024 | $0.159749 | $0.15289 | $0.159749 | $0.15289 | $198 | - |
| Nov-05 2024 | $0.15289 | $0.150188 | $0.154604 | $0.150188 | $125 | - |
| Nov-04 2024 | $0.150032 | $0.14885 | $0.152568 | $0.151811 | $88 | - |
| Nov-03 2024 | $0.151811 | $0.150059 | $0.154178 | $0.154178 | $90 | - |
| Nov-02 2024 | $0.154178 | $0.153076 | $0.154564 | $0.154564 | $42 | - |
| Nov-01 2024 | $0.154564 | $0.154564 | $0.157401 | $0.155259 | $79 | - |
| Oct-31 2024 | $0.155259 | $0.155259 | $0.160642 | $0.160642 | $119 | - |
| Oct-30 2024 | $0.160642 | $0.160642 | $0.16189 | $0.16189 | $28 | - |
| Oct-29 2024 | $0.16189 | $0.161833 | $0.163365 | $0.161833 | $59 | - |
| Oct-28 2024 | $0.161833 | $0.15884 | $0.161833 | $0.15884 | $67 | - |