시가총액 $3.45T
-1.36%
볼륨 24시간 $296.24B
30.78%
BTC % 59.93%
0.6%
ETH % 8.68%
-3.68%
코인
32.060
+15
거래소
885
마지막 업데이트
1 분 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.052865 | $0.052865 | $0.055477 | $0.055477 | - | - |
| Jun-04 2025 | $0.055477 | $0.055093 | $0.055477 | $0.055093 | - | - |
| Jun-03 2025 | $0.055093 | $0.055093 | $0.055648 | $0.055393 | - | - |
| Jun-02 2025 | $0.055061 | $0.054368 | $0.055061 | $0.054936 | - | - |
| Jun-01 2025 | $0.05474 | $0.054231 | $0.05474 | $0.05464 | $10 | - |
| May-31 2025 | $0.05464 | $0.054193 | $0.05464 | $0.054577 | - | - |
| May-30 2025 | $0.054912 | $0.054912 | $0.056153 | $0.056153 | $53 | - |
| May-29 2025 | $0.056153 | $0.056153 | $0.056759 | $0.056745 | - | - |
| May-28 2025 | $0.056745 | $0.056745 | $0.057034 | $0.057034 | - | - |
| May-27 2025 | $0.057034 | $0.055959 | $0.05738 | $0.055959 | $57 | - |
| May-26 2025 | $0.055959 | $0.055668 | $0.055959 | $0.055668 | - | - |
| May-25 2025 | $0.055668 | $0.055048 | $0.055668 | $0.055584 | $37 | - |
| May-24 2025 | $0.055588 | $0.055588 | $0.057044 | $0.056367 | - | - |
| May-23 2025 | $0.056661 | $0.056661 | $0.058711 | $0.058161 | $59 | - |
| May-22 2025 | $0.058167 | $0.057808 | $0.058507 | $0.057808 | - | - |