시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049125 | $0.048005 | $0.049125 | $0.048199 | - | - |
| Aug-19 2025 | $0.048199 | $0.048199 | $0.049274 | $0.049264 | - | - |
| Aug-18 2025 | $0.049264 | $0.047419 | $0.049264 | $0.048827 | $177 | - |
| Aug-17 2025 | $0.048827 | $0.04247 | $0.05037 | $0.04247 | - | - |
| Aug-16 2025 | $0.042289 | $0.041798 | $0.042375 | $0.041798 | - | - |
| Aug-15 2025 | $0.041798 | $0.038864 | $0.042704 | $0.038864 | - | - |
| Aug-14 2025 | $0.038864 | $0.038864 | $0.04004 | $0.039289 | - | - |
| Aug-13 2025 | $0.039289 | $0.038924 | $0.039682 | $0.038924 | - | - |
| Aug-12 2025 | $0.038924 | $0.037673 | $0.038924 | $0.037865 | - | - |
| Aug-11 2025 | $0.037865 | $0.03738 | $0.03841 | $0.037671 | - | - |
| Aug-10 2025 | $0.037671 | $0.037671 | $0.039662 | $0.039169 | - | - |
| Aug-09 2025 | $0.039169 | $0.031737 | $0.039803 | $0.031737 | $1,209 | - |
| Aug-08 2025 | $0.031731 | $0.031554 | $0.031731 | $0.031554 | - | - |
| Aug-07 2025 | $0.0314 | $0.030975 | $0.0314 | $0.031019 | $18 | - |
| Aug-06 2025 | $0.031019 | $0.030309 | $0.043583 | $0.043583 | - | - |