시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.155818 | $0.15419 | $0.155818 | $0.15419 | $41 | - |
| Oct-04 2024 | $0.15419 | $0.151199 | $0.15419 | $0.151199 | $102 | - |
| Oct-03 2024 | $0.151199 | $0.149782 | $0.152335 | $0.150961 | $69 | - |
| Oct-02 2024 | $0.150132 | $0.150132 | $0.153966 | $0.152239 | $194 | - |
| Oct-01 2024 | $0.152239 | $0.150807 | $0.159782 | $0.156577 | $298 | - |
| Sep-30 2024 | $0.157693 | $0.157557 | $0.163579 | $0.163579 | $131 | - |
| Sep-29 2024 | $0.163579 | $0.163579 | $0.169218 | $0.169218 | $810 | - |
| Sep-28 2024 | $0.169218 | $0.168374 | $0.172024 | $0.172024 | $75 | - |
| Sep-27 2024 | $0.172024 | $0.168157 | $0.172024 | $0.168157 | $63 | - |
| Sep-26 2024 | $0.168157 | $0.165333 | $0.170465 | $0.165907 | $107 | - |
| Sep-25 2024 | $0.165907 | $0.165907 | $0.171182 | $0.171182 | $112 | - |
| Sep-24 2024 | $0.171182 | $0.169856 | $0.171182 | $0.170488 | $43 | - |
| Sep-23 2024 | $0.171415 | $0.166116 | $0.172442 | $0.166116 | $176 | - |
| Sep-22 2024 | $0.166116 | $0.164315 | $0.167541 | $0.166679 | $141 | - |
| Sep-21 2024 | $0.166679 | $0.161855 | $0.166679 | $0.161855 | $81 | - |