시가총액 $74.15T
94.7%
볼륨 24시간 $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
코인
32.451
+16
거래소
885
마지막 업데이트
55 초 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047076 | $0.046327 | $0.047362 | $0.047362 | $87 | - |
| Jul-14 2025 | $0.047362 | $0.047362 | $0.048207 | $0.047539 | - | - |
| Jul-13 2025 | $0.047539 | $0.047005 | $0.047539 | $0.047005 | - | - |
| Jul-12 2025 | $0.047005 | $0.046989 | $0.047581 | $0.047275 | - | - |
| Jul-11 2025 | $0.047275 | $0.04701 | $0.047686 | $0.04701 | - | - |
| Jul-10 2025 | $0.047009 | $0.046275 | $0.047009 | $0.046275 | - | - |
| Jul-09 2025 | $0.046272 | $0.045668 | $0.047763 | $0.047712 | - | - |
| Jul-08 2025 | $0.047712 | $0.047712 | $0.047786 | $0.047786 | - | - |
| Jul-07 2025 | $0.047786 | $0.047697 | $0.047786 | $0.047703 | - | - |
| Jul-06 2025 | $0.047703 | $0.047187 | $0.047752 | $0.047187 | - | - |
| Jul-05 2025 | $0.047187 | $0.047187 | $0.047305 | $0.04729 | - | - |
| Jul-04 2025 | $0.04729 | $0.04729 | $0.04788 | $0.04788 | - | - |
| Jul-03 2025 | $0.04788 | $0.047864 | $0.04788 | $0.047864 | - | - |
| Jul-02 2025 | $0.047864 | $0.047544 | $0.048625 | $0.047947 | - | - |
| Jul-01 2025 | $0.047947 | $0.047947 | $0.04865 | $0.04865 | - | - |