시가총액 $3.22T
1.16%
볼륨 24시간 $122.47B
-43.63%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
4 초 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.048085 | $0.048082 | $0.048512 | $0.048464 | - | - |
| Dec-30 2025 | $0.048464 | $0.044591 | $0.048622 | $0.04472 | - | - |
| Dec-29 2025 | $0.044748 | $0.044748 | $0.045599 | $0.045419 | - | - |
| Dec-28 2025 | $0.045419 | $0.044634 | $0.045477 | $0.045477 | - | - |
| Dec-27 2025 | $0.045477 | $0.045278 | $0.045633 | $0.045299 | - | - |
| Dec-26 2025 | $0.045236 | $0.045223 | $0.04588 | $0.045466 | - | - |
| Dec-25 2025 | $0.045923 | $0.045923 | $0.046843 | $0.046843 | $117 | - |
| Dec-24 2025 | $0.046843 | $0.046843 | $0.04739 | $0.047305 | - | - |
| Dec-23 2025 | $0.047305 | $0.047227 | $0.048313 | $0.048313 | $125 | - |
| Dec-22 2025 | $0.048313 | $0.047855 | $0.048313 | $0.048234 | - | - |
| Dec-21 2025 | $0.047733 | $0.047733 | $0.047967 | $0.047843 | - | - |
| Dec-20 2025 | $0.047771 | $0.047707 | $0.048147 | $0.047707 | - | - |
| Dec-19 2025 | $0.047707 | $0.046362 | $0.047821 | $0.046362 | $43 | - |
| Dec-18 2025 | $0.046362 | $0.046362 | $0.04758 | $0.047579 | - | - |
| Dec-17 2025 | $0.047579 | $0.047454 | $0.049344 | $0.049344 | - | - |