시가총액 $3.13T
1.15%
볼륨 24시간 $179.05B
33.79%
BTC % 60.02%
-0.05%
ETH % 6.92%
-0.14%
코인
31.717
+19
거래소
885
마지막 업데이트
2 의사록 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.057142 | $0.056726 | $0.057346 | $0.057346 | - | - |
| Apr-26 2025 | $0.057368 | $0.056939 | $0.057368 | $0.056939 | - | - |
| Apr-25 2025 | $0.056939 | $0.056519 | $0.057354 | $0.056519 | - | - |
| Apr-24 2025 | $0.056519 | $0.056506 | $0.057389 | $0.057385 | - | - |
| Apr-23 2025 | $0.057174 | $0.057171 | $0.058384 | $0.058181 | - | - |
| Apr-22 2025 | $0.057478 | $0.057135 | $0.057733 | $0.057135 | - | - |
| Apr-21 2025 | $0.057135 | $0.056884 | $0.057773 | $0.056884 | - | - |
| Apr-20 2025 | $0.056884 | $0.056852 | $0.056948 | $0.056852 | - | - |
| Apr-19 2025 | $0.056852 | $0.055871 | $0.056852 | $0.055893 | $101 | - |
| Apr-18 2025 | $0.055893 | $0.055893 | $0.057634 | $0.057634 | - | - |
| Apr-17 2025 | $0.057634 | $0.057007 | $0.057634 | $0.057057 | - | - |
| Apr-16 2025 | $0.057057 | $0.056753 | $0.057057 | $0.057053 | - | - |
| Apr-15 2025 | $0.057053 | $0.056269 | $0.057053 | $0.056303 | - | - |
| Apr-14 2025 | $0.056896 | $0.056347 | $0.056896 | $0.056347 | - | - |
| Apr-13 2025 | $0.056347 | $0.056347 | $0.057422 | $0.057421 | - | - |