시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
3 의사록 전에
KyotoSwap (KSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.298574 | $0.283315 | $0.298576 | $0.283315 | - | - |
| Sep-09 2025 | $0.286088 | $0.284312 | $0.367713 | $0.367713 | $4,375 | - |
| Sep-08 2025 | $0.367706 | $0.367701 | $0.371892 | $0.371892 | - | - |
| Sep-07 2025 | $0.370243 | $0.356671 | $0.370243 | $0.357848 | $1,402 | - |
| Sep-06 2025 | $0.360657 | $0.350148 | $0.360657 | $0.351457 | - | - |
| Sep-05 2025 | $0.351434 | $0.301794 | $0.508292 | $0.442454 | $20,556 | - |
| Sep-04 2025 | $0.490029 | $0.316002 | $0.490029 | $0.32079 | $8,618 | - |
| Sep-03 2025 | $0.320792 | $0.281142 | $0.329127 | $0.281142 | - | - |
| Sep-02 2025 | $0.283322 | $0.248412 | $0.324062 | $0.248673 | $6,828 | - |
| Sep-01 2025 | $0.247866 | $0.1084 | $0.247867 | $0.1084 | - | - |
| Aug-31 2025 | $0.1084 | $0.047468 | $0.116063 | $0.047468 | - | - |
| Aug-30 2025 | $0.047468 | $0.047468 | $0.047468 | $0.047468 | - | - |
| Aug-29 2025 | $0.047468 | $0.047468 | $0.048193 | $0.048193 | - | - |
| Aug-28 2025 | $0.048193 | $0.048193 | $0.04973 | $0.049475 | - | - |
| Aug-27 2025 | $0.049475 | $0.049475 | $0.049475 | $0.049475 | - | - |