시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
30 초 전에
Kyber Network Crystal v2 (KNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.340807 | $0.336069 | $0.351102 | $0.348176 | $9,579,343 | $63,754,161 |
| May-05 2025 | $0.349709 | $0.34234 | $0.351763 | $0.344663 | $6,668,159 | $65,418,130 |
| May-04 2025 | $0.342694 | $0.342694 | $0.350096 | $0.34981 | $7,672,941 | $64,105,908 |
| May-03 2025 | $0.350814 | $0.350165 | $0.37087 | $0.37087 | $9,413,691 | $65,623,159 |
| May-02 2025 | $0.370361 | $0.370361 | $0.379672 | $0.37597 | $7,009,588 | $69,279,591 |
| May-01 2025 | $0.377441 | $0.368327 | $0.378037 | $0.371616 | $6,855,095 | $70,603,094 |
| Apr-30 2025 | $0.37013 | $0.362876 | $0.375679 | $0.368125 | $9,890,774 | $69,234,833 |
| Apr-29 2025 | $0.365416 | $0.365416 | $0.372687 | $0.371336 | $9,170,937 | $68,353,176 |
| Apr-28 2025 | $0.370713 | $0.363931 | $0.379277 | $0.373989 | $11,973,579 | $69,343,846 |
| Apr-27 2025 | $0.37584 | $0.37584 | $0.385812 | $0.385812 | $6,860,246 | $70,302,956 |
| Apr-26 2025 | $0.384798 | $0.380973 | $0.390635 | $0.38265 | $12,174,396 | $71,978,563 |
| Apr-25 2025 | $0.384721 | $0.364236 | $0.384721 | $0.366704 | $15,842,207 | $71,962,733 |
| Apr-24 2025 | $0.365317 | $0.356284 | $0.368093 | $0.365793 | $12,558,982 | $68,334,344 |
| Apr-23 2025 | $0.365085 | $0.3592 | $0.369754 | $0.359384 | $15,983,417 | $68,292,280 |
| Apr-22 2025 | $0.361317 | $0.337213 | $0.361317 | $0.341866 | $17,217,735 | $67,587,399 |