시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
Kyber Network Crystal v2 (KNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.440141 | $0.426036 | $0.441627 | $0.428583 | $13,769,531 | $81,787,879 |
| Aug-18 2024 | $0.435432 | $0.419272 | $0.43953 | $0.421597 | $13,084,436 | $80,912,895 |
| Aug-17 2024 | $0.419359 | $0.409018 | $0.419359 | $0.409018 | $12,081,402 | $77,925,648 |
| Aug-16 2024 | $0.410954 | $0.40223 | $0.416102 | $0.410317 | $13,889,442 | $76,363,809 |
| Aug-15 2024 | $0.408488 | $0.404386 | $0.426762 | $0.42611 | $13,576,834 | $75,905,465 |
| Aug-14 2024 | $0.42623 | $0.422793 | $0.434274 | $0.434183 | $13,629,594 | $79,202,269 |
| Aug-13 2024 | $0.434876 | $0.417944 | $0.434876 | $0.423023 | $14,242,080 | $80,808,937 |
| Aug-12 2024 | $0.421293 | $0.410152 | $0.432074 | $0.411159 | $14,709,073 | $79,455,426 |
| Aug-11 2024 | $0.408985 | $0.408985 | $0.449926 | $0.443322 | $14,592,214 | $77,136,499 |
| Aug-10 2024 | $0.442001 | $0.428028 | $0.443356 | $0.431718 | $13,318,740 | $83,363,568 |
| Aug-09 2024 | $0.430068 | $0.426079 | $0.443625 | $0.443625 | $14,645,458 | $81,113,097 |
| Aug-08 2024 | $0.444751 | $0.403676 | $0.444751 | $0.403676 | $15,580,227 | $83,882,412 |
| Aug-07 2024 | $0.406998 | $0.403171 | $0.427528 | $0.417684 | $15,606,957 | $76,761,975 |
| Aug-06 2024 | $0.420295 | $0.405503 | $0.422322 | $0.405503 | $17,596,703 | $79,268,992 |
| Aug-05 2024 | $0.40394 | $0.370907 | $0.437426 | $0.437426 | $25,051,317 | $76,183,910 |