시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
Kyber Network Crystal v2 (KNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.40394 | $0.370907 | $0.437426 | $0.437426 | $25,051,317 | $76,183,910 |
| Aug-04 2024 | $0.444017 | $0.432658 | $0.467358 | $0.462622 | $15,141,747 | $83,742,386 |
| Aug-03 2024 | $0.46145 | $0.455133 | $0.48695 | $0.482626 | $14,422,793 | $87,029,367 |
| Aug-02 2024 | $0.479196 | $0.476326 | $0.506665 | $0.506665 | $16,086,360 | $90,373,936 |
| Aug-01 2024 | $0.507587 | $0.477881 | $0.517228 | $0.516592 | $16,268,795 | $95,727,953 |
| Jul-31 2024 | $0.518488 | $0.514659 | $0.530394 | $0.514659 | $14,157,222 | $97,783,759 |
| Jul-30 2024 | $0.515882 | $0.510615 | $0.539032 | $0.534695 | $14,884,771 | $97,292,235 |
| Jul-29 2024 | $0.535998 | $0.535998 | $0.55215 | $0.540986 | $15,322,491 | $101,086,111 |
| Jul-28 2024 | $0.536837 | $0.533173 | $0.547613 | $0.544421 | $14,241,756 | $101,244,233 |
| Jul-27 2024 | $0.548861 | $0.536167 | $0.549313 | $0.542212 | $15,007,847 | $103,511,818 |
| Jul-26 2024 | $0.544139 | $0.515162 | $0.544139 | $0.515162 | $15,140,428 | $102,619,898 |
| Jul-25 2024 | $0.51 | $0.494079 | $0.530987 | $0.530987 | $19,009,336 | $96,181,737 |
| Jul-24 2024 | $0.52796 | $0.52796 | $0.544639 | $0.532364 | $16,361,442 | $99,562,054 |
| Jul-23 2024 | $0.532169 | $0.519776 | $0.547952 | $0.543018 | $16,813,378 | $100,355,731 |
| Jul-22 2024 | $0.542762 | $0.542762 | $0.570033 | $0.570033 | $17,395,869 | $102,353,146 |