시가총액 $2.57T
3.03%
볼륨 24시간 $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
코인
34.461
+4
거래소
885
마지막 업데이트
15 초 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00929727 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-04 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.0092982 | $1,292 | - |
| Apr-03 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.00929913 | $1,292 | - |
| Apr-02 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-01 2026 | $0.0092982 | $0.00929262 | $0.00930006 | $0.00929262 | $1,292 | - |
| Mar-31 2026 | $0.00929076 | $0.00929076 | $0.00929541 | $0.00929448 | $1,291 | - |
| Mar-30 2026 | $0.00929448 | $0.00929169 | $0.00929541 | $0.00929448 | $1,292 | - |
| Mar-29 2026 | $0.00929634 | $0.00929262 | $0.00929634 | $0.00929448 | $1,292 | - |
| Mar-28 2026 | $0.00929355 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-27 2026 | $0.00929448 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-26 2026 | $0.00929541 | $0.00929448 | $0.00929913 | $0.00929727 | $1,292 | - |
| Mar-25 2026 | $0.00929727 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Mar-24 2026 | $0.00929634 | $0.00929634 | $0.00930006 | $0.0092982 | $1,292 | - |
| Mar-23 2026 | $0.0092982 | $0.00929727 | $0.00930193 | $0.009301 | $1,292 | - |
| Mar-22 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.00930006 | $1,293 | - |