시가총액 $3.32T
0.26%
볼륨 24시간 $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017689 | $0.017689 | $0.018919 | $0.01885 | $3,399 | - |
| Jan-08 2026 | $0.018744 | $0.018558 | $0.018938 | $0.018767 | $3,277 | - |
| Jan-07 2026 | $0.018683 | $0.016983 | $0.018683 | $0.017001 | $3,686 | - |
| Jan-06 2026 | $0.017067 | $0.016972 | $0.017567 | $0.01742 | $2,893 | - |
| Jan-05 2026 | $0.017527 | $0.016081 | $0.017581 | $0.016393 | $3,756 | - |
| Jan-04 2026 | $0.016251 | $0.016206 | $0.016397 | $0.016397 | $2,998 | - |
| Jan-03 2026 | $0.016388 | $0.016247 | $0.0165 | $0.016405 | $3,173 | - |
| Jan-02 2026 | $0.016477 | $0.016338 | $0.016653 | $0.016508 | $3,236 | - |
| Jan-01 2026 | $0.016556 | $0.016494 | $0.017042 | $0.016944 | $3,035 | - |
| Dec-31 2025 | $0.016843 | $0.016843 | $0.017661 | $0.01757 | $2,965 | - |
| Dec-30 2025 | $0.01751 | $0.01734 | $0.017536 | $0.017399 | $3,191 | - |
| Dec-29 2025 | $0.017312 | $0.017119 | $0.017423 | $0.017152 | $3,065 | - |
| Dec-28 2025 | $0.017208 | $0.017096 | $0.017945 | $0.017699 | $2,967 | - |
| Dec-27 2025 | $0.017695 | $0.017405 | $0.01798 | $0.017596 | $2,919 | - |
| Dec-26 2025 | $0.017404 | $0.017202 | $0.018911 | $0.018768 | $2,860 | - |