시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
40 초 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01136 | $0.011309 | $0.012189 | $0.012189 | $3,098 | - |
| Jan-31 2026 | $0.012105 | $0.012013 | $0.012723 | $0.012644 | $3,257 | - |
| Jan-30 2026 | $0.01273 | $0.012345 | $0.01273 | $0.012379 | $3,280 | - |
| Jan-29 2026 | $0.012479 | $0.012141 | $0.012872 | $0.012726 | $3,181 | - |
| Jan-28 2026 | $0.012643 | $0.012606 | $0.013382 | $0.013382 | $3,071 | - |
| Jan-27 2026 | $0.013252 | $0.012432 | $0.015999 | $0.015873 | $3,419 | - |
| Jan-26 2026 | $0.015949 | $0.013504 | $0.016148 | $0.013504 | $3,900 | - |
| Jan-25 2026 | $0.013679 | $0.011704 | $0.01633 | $0.016211 | $4,053 | - |
| Jan-24 2026 | $0.016103 | $0.016037 | $0.016461 | $0.016461 | $3,042 | - |
| Jan-23 2026 | $0.016163 | $0.016163 | $0.016434 | $0.016385 | $3,029 | - |
| Jan-22 2026 | $0.016379 | $0.016289 | $0.01648 | $0.016367 | $2,881 | - |
| Jan-21 2026 | $0.016392 | $0.016348 | $0.016481 | $0.016445 | $3,267 | - |
| Jan-20 2026 | $0.01643 | $0.01643 | $0.017014 | $0.017014 | $3,298 | - |
| Jan-19 2026 | $0.016859 | $0.016786 | $0.017354 | $0.017354 | $3,098 | - |
| Jan-18 2026 | $0.017316 | $0.017217 | $0.017675 | $0.017356 | $3,095 | - |