시가총액 $2.73T
1.19%
볼륨 24시간 $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
코인
34.342
+1
거래소
885
마지막 업데이트
2 의사록 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-15 2026 | $0.00930006 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-14 2026 | $0.00930193 | $0.009301 | $0.00930379 | $0.009301 | $1,293 | - |
| Mar-13 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.009301 | $1,293 | - |
| Mar-12 2026 | $0.00930193 | $0.00930006 | $0.00930379 | $0.00930286 | $1,293 | - |
| Mar-11 2026 | $0.00930379 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-10 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-09 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.00930006 | $1,293 | - |
| Mar-08 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930006 | $1,293 | - |
| Mar-07 2026 | $0.009301 | $0.00930006 | $0.00930193 | $0.00930006 | $1,293 | - |
| Mar-06 2026 | $0.009301 | $0.00929913 | $0.009301 | $0.009301 | $1,293 | - |
| Mar-05 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930006 | $1,293 | - |
| Mar-04 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-03 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930193 | $1,293 | - |
| Mar-02 2026 | $0.00930286 | $0.00929727 | $0.00930379 | $0.00930193 | $1,293 | - |