시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 22 초 전에
KunaiKash KUNAI

KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.03012 $0.030019 $0.031286 $0.031286 $3,397 -
Oct-03 2025 $0.031188 $0.02743 $0.031271 $0.027868 $5,061 -
Oct-02 2025 $0.027979 $0.023668 $0.02869 $0.027651 $4,429 -
Oct-01 2025 $0.027703 $0.027693 $0.029202 $0.028923 $3,180 -
Sep-30 2025 $0.028956 $0.027144 $0.029178 $0.027508 $3,316 -
Sep-29 2025 $0.027433 $0.027147 $0.032696 $0.032489 $3,333 -
Sep-28 2025 $0.032538 $0.032234 $0.032905 $0.032374 $3,243 -
Sep-27 2025 $0.032342 $0.032122 $0.034458 $0.034156 $3,314 -
Sep-26 2025 $0.034182 $0.031319 $0.034465 $0.031732 $3,853 -
Sep-25 2025 $0.031719 $0.031719 $0.043181 $0.036745 $5,373 -
Sep-24 2025 $0.036815 $0.034265 $0.036957 $0.034698 $3,660 -
Sep-23 2025 $0.034587 $0.031903 $0.03508 $0.031903 $4,202 -
Sep-22 2025 $0.031858 $0.028604 $0.032635 $0.030515 $3,947 -
Sep-21 2025 $0.030529 $0.030412 $0.030815 $0.030696 $4,036 -
Sep-20 2025 $0.030775 $0.02903 $0.030805 $0.029145 $5,806 -

KunaiKash (KUNAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 520일 동안 분석, 03-05-2024일부터.