시가총액 $3.30T
-2.57%
볼륨 24시간 $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.019968 | $0.019421 | $0.019968 | $0.019632 | $1,543 | - |
| Dec-09 2025 | $0.019749 | $0.019749 | $0.022216 | $0.022167 | $3,307 | - |
| Dec-08 2025 | $0.022385 | $0.019219 | $0.022996 | $0.019513 | $3,642 | - |
| Dec-07 2025 | $0.019367 | $0.018578 | $0.019451 | $0.018849 | $3,406 | - |
| Dec-06 2025 | $0.018824 | $0.01852 | $0.018846 | $0.01855 | $2,929 | - |
| Dec-05 2025 | $0.018654 | $0.018498 | $0.019752 | $0.019299 | $3,416 | - |
| Dec-04 2025 | $0.019309 | $0.018789 | $0.019474 | $0.018789 | $3,031 | - |
| Dec-03 2025 | $0.018726 | $0.018625 | $0.019756 | $0.019756 | $3,177 | - |
| Dec-02 2025 | $0.01966 | $0.019495 | $0.020053 | $0.019995 | $3,246 | - |
| Dec-01 2025 | $0.020078 | $0.019669 | $0.020181 | $0.019669 | $3,216 | - |
| Nov-30 2025 | $0.019767 | $0.019725 | $0.02053 | $0.019952 | $3,337 | - |
| Nov-29 2025 | $0.020047 | $0.019842 | $0.02039 | $0.020224 | $3,269 | - |
| Nov-28 2025 | $0.020158 | $0.019716 | $0.02038 | $0.019785 | $3,243 | - |
| Nov-27 2025 | $0.019757 | $0.018827 | $0.019864 | $0.018827 | $3,283 | - |
| Nov-26 2025 | $0.018877 | $0.017711 | $0.021035 | $0.020947 | $4,012 | - |