시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.021092 | $0.020673 | $0.021093 | $0.020932 | $5,073 | - |
| Aug-12 2024 | $0.020915 | $0.020706 | $0.021493 | $0.021164 | $4,682 | - |
| Aug-11 2024 | $0.021335 | $0.021142 | $0.021736 | $0.021339 | $5,161 | - |
| Aug-10 2024 | $0.021593 | $0.021549 | $0.021884 | $0.021864 | $4,901 | - |
| Aug-09 2024 | $0.021819 | $0.021518 | $0.022385 | $0.022214 | $5,223 | - |
| Aug-08 2024 | $0.022188 | $0.021951 | $0.022625 | $0.022363 | $4,971 | - |
| Aug-07 2024 | $0.022412 | $0.021294 | $0.022524 | $0.021342 | $5,074 | - |
| Aug-06 2024 | $0.021367 | $0.020676 | $0.021729 | $0.02087 | $5,417 | - |
| Aug-05 2024 | $0.02064 | $0.020032 | $0.025633 | $0.025583 | $5,550 | - |
| Aug-04 2024 | $0.025524 | $0.025244 | $0.027325 | $0.027325 | $4,896 | - |
| Aug-03 2024 | $0.027295 | $0.027107 | $0.029932 | $0.029401 | $4,743 | - |
| Aug-02 2024 | $0.029675 | $0.028487 | $0.029929 | $0.029104 | $5,539 | - |
| Aug-01 2024 | $0.029208 | $0.028402 | $0.029754 | $0.029513 | $4,846 | - |
| Jul-31 2024 | $0.029742 | $0.02811 | $0.029784 | $0.028397 | $5,120 | - |
| Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |