시가총액 $2.36T
-2.4%
볼륨 24시간 $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.018829 | $0.018035 | $0.020123 | $0.019977 | $7,071 | - |
| Aug-24 2024 | $0.020124 | $0.017789 | $0.020199 | $0.017929 | $5,154 | - |
| Aug-23 2024 | $0.017965 | $0.016776 | $0.020005 | $0.019857 | $5,614 | - |
| Aug-22 2024 | $0.019775 | $0.019775 | $0.020008 | $0.020008 | $4,377 | - |
| Aug-21 2024 | $0.019939 | $0.019777 | $0.020006 | $0.019984 | $4,533 | - |
| Aug-20 2024 | $0.019996 | $0.01998 | $0.020021 | $0.019984 | $4,969 | - |
| Aug-19 2024 | $0.019997 | $0.019979 | $0.020007 | $0.019983 | $4,908 | - |
| Aug-18 2024 | $0.019977 | $0.019977 | $0.020381 | $0.020381 | $4,371 | - |
| Aug-17 2024 | $0.020206 | $0.020004 | $0.020587 | $0.020539 | $4,544 | - |
| Aug-16 2024 | $0.020654 | $0.020395 | $0.020863 | $0.020541 | $4,686 | - |
| Aug-15 2024 | $0.020684 | $0.020325 | $0.02109 | $0.021086 | $5,019 | - |
| Aug-14 2024 | $0.021087 | $0.02108 | $0.021106 | $0.021092 | $5,492 | - |
| Aug-13 2024 | $0.021092 | $0.020673 | $0.021093 | $0.020932 | $5,073 | - |
| Aug-12 2024 | $0.020915 | $0.020706 | $0.021493 | $0.021164 | $4,682 | - |
| Aug-11 2024 | $0.021335 | $0.021142 | $0.021736 | $0.021339 | $5,161 | - |