시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
36 초 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.014209 | $0.013204 | $0.014262 | $0.013388 | $5,377 | - |
| Oct-03 2024 | $0.013372 | $0.012562 | $0.013471 | $0.012661 | $4,651 | - |
| Oct-02 2024 | $0.01265 | $0.012568 | $0.012811 | $0.012726 | $4,926 | - |
| Oct-01 2024 | $0.012738 | $0.01245 | $0.01294 | $0.012511 | $5,029 | - |
| Sep-30 2024 | $0.012514 | $0.012186 | $0.012536 | $0.012334 | $5,276 | - |
| Sep-29 2024 | $0.012337 | $0.012306 | $0.013077 | $0.012906 | $4,314 | - |
| Sep-28 2024 | $0.012888 | $0.012138 | $0.013034 | $0.012142 | $5,240 | - |
| Sep-27 2024 | $0.012168 | $0.010821 | $0.01227 | $0.011094 | $5,930 | - |
| Sep-26 2024 | $0.011098 | $0.010676 | $0.011116 | $0.010676 | $4,951 | - |
| Sep-25 2024 | $0.010754 | $0.010169 | $0.010804 | $0.010255 | $5,287 | - |
| Sep-24 2024 | $0.010244 | $0.00983577 | $0.010377 | $0.00983577 | $4,530 | - |
| Sep-23 2024 | $0.00977122 | $0.0094744 | $0.01225 | $0.01225 | $6,327 | - |
| Sep-22 2024 | $0.012281 | $0.012071 | $0.012307 | $0.01217 | $5,016 | - |
| Sep-21 2024 | $0.012249 | $0.011825 | $0.012249 | $0.011923 | $5,031 | - |
| Sep-20 2024 | $0.011895 | $0.011617 | $0.013888 | $0.013703 | $4,782 | - |