시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |
Jul-29 2024 | $0.032094 | $0.028502 | $0.032641 | $0.028942 | $8,369 | - |
Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |
Jul-22 2024 | $0.039515 | $0.039433 | $0.040654 | $0.040108 | $4,899 | - |
Jul-21 2024 | $0.039835 | $0.039835 | $0.040652 | $0.040652 | $4,605 | - |
Jul-20 2024 | $0.040409 | $0.039848 | $0.041535 | $0.041406 | $4,747 | - |
Jul-19 2024 | $0.041081 | $0.039448 | $0.041789 | $0.040084 | $5,071 | - |
Jul-18 2024 | $0.040383 | $0.039923 | $0.04074 | $0.040604 | $5,107 | - |
Jul-17 2024 | $0.040479 | $0.040327 | $0.041979 | $0.041979 | $6,180 | - |
Jul-16 2024 | $0.041715 | $0.040063 | $0.041972 | $0.040704 | $6,336 | - |