시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
KunaiKash (KUNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011988 | $0.011829 | $0.012176 | $0.012062 | $4,884 | - |
| Sep-10 2024 | $0.01197 | $0.010498 | $0.01197 | $0.011517 | $5,915 | - |
| Sep-09 2024 | $0.011496 | $0.011038 | $0.013999 | $0.013785 | $4,895 | - |
| Sep-08 2024 | $0.013839 | $0.01377 | $0.013982 | $0.013793 | $4,818 | - |
| Sep-07 2024 | $0.013822 | $0.013719 | $0.013963 | $0.013862 | $4,566 | - |
| Sep-06 2024 | $0.013862 | $0.01369 | $0.013894 | $0.013816 | $4,807 | - |
| Sep-05 2024 | $0.013815 | $0.013698 | $0.014032 | $0.013886 | $5,309 | - |
| Sep-04 2024 | $0.013866 | $0.013666 | $0.015995 | $0.015743 | $5,939 | - |
| Sep-03 2024 | $0.01576 | $0.015756 | $0.016495 | $0.016448 | $4,919 | - |
| Sep-02 2024 | $0.016416 | $0.016376 | $0.017222 | $0.017222 | $4,754 | - |
| Sep-01 2024 | $0.017209 | $0.016845 | $0.017495 | $0.01699 | $4,868 | - |
| Aug-31 2024 | $0.016966 | $0.01683 | $0.017175 | $0.016892 | $4,189 | - |
| Aug-30 2024 | $0.016828 | $0.016828 | $0.017336 | $0.01728 | $4,439 | - |
| Aug-29 2024 | $0.017275 | $0.014689 | $0.017275 | $0.014833 | $5,967 | - |
| Aug-28 2024 | $0.014878 | $0.014631 | $0.01512 | $0.014917 | $4,860 | - |