시가총액 $3.71T
2.11%
볼륨 24시간 $255.74B
36.4%
BTC % 54.28%
1.03%
ETH % 11.96%
-1.08%
코인
30.521
+30
거래소
885
마지막 업데이트
3 의사록 전에
KStarNFT (KNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00017296 | $0.00015696 | $0.00017795 | $0.00016601 | $6,998 | - |
| Jan-04 2025 | $0.00016696 | $0.00015396 | $0.00016999 | $0.00016192 | $7,131 | - |
| Jan-03 2025 | $0.00016193 | $0.00014684 | $0.00016194 | $0.00015085 | $2,194 | - |
| Jan-02 2025 | $0.00015084 | $0.0001497 | $0.00015985 | $0.0001497 | $3,731 | - |
| Jan-01 2025 | $0.00014669 | $0.00014669 | $0.00015965 | $0.00015268 | $2,840 | - |
| Dec-31 2024 | $0.0001527 | $0.00014978 | $0.00015579 | $0.0001517 | $3,944 | - |
| Dec-30 2024 | $0.00015072 | $0.00014872 | $0.00016263 | $0.00016169 | $8,910 | - |
| Dec-29 2024 | $0.00016167 | $0.00015771 | $0.00016571 | $0.00015871 | $5,201 | - |
| Dec-28 2024 | $0.00015871 | $0.00015774 | $0.00016672 | $0.00015977 | $1,639 | - |
| Dec-27 2024 | $0.00015978 | $0.00015782 | $0.00016779 | $0.00016279 | $6,120 | - |
| Dec-26 2024 | $0.00016281 | $0.00016182 | $0.00016981 | $0.00016687 | $1,342 | - |
| Dec-25 2024 | $0.00016685 | $0.00016188 | $0.00017787 | $0.00016188 | $5,005 | - |
| Dec-24 2024 | $0.00017189 | $0.00016479 | $0.00017988 | $0.0001698 | $3,275 | - |
| Dec-23 2024 | $0.00016379 | $0.00015979 | $0.00017482 | $0.00015983 | $3,497 | - |
| Dec-22 2024 | $0.00015985 | $0.00015688 | $0.00017986 | $0.000165 | $11,044 | - |