시가총액 $3.12T
-0.97%
볼륨 24시간 $113.55B
14.19%
BTC % 60.32%
-0.36%
ETH % 7.06%
0.14%
코인
31.752
거래소
885
마지막 업데이트
1 분 전에
KStarNFT (KNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00005082 | $0.00005082 | $0.00005294 | $0.00005177 | $16,173 | - |
| May-03 2025 | $0.00005242 | $0.00005043 | $0.0000535 | $0.00005244 | $15,034 | - |
| May-02 2025 | $0.00005242 | $0.00005138 | $0.00005459 | $0.00005209 | $15,390 | - |
| May-01 2025 | $0.00005236 | $0.00005098 | $0.00005446 | $0.00005259 | $15,835 | - |
| Apr-30 2025 | $0.00005257 | $0.00004997 | $0.00005463 | $0.00005363 | $19,460 | - |
| Apr-29 2025 | $0.00005518 | $0.00005093 | $0.00005603 | $0.0000524 | $15,837 | - |
| Apr-28 2025 | $0.00005242 | $0.00005242 | $0.00006 | $0.00005589 | $19,209 | - |
| Apr-27 2025 | $0.0000552 | $0.00005043 | $0.00005643 | $0.00005643 | $16,520 | - |
| Apr-26 2025 | $0.0000565 | $0.0000538 | $0.00005869 | $0.00005406 | $17,194 | - |
| Apr-25 2025 | $0.00005367 | $0.00005193 | $0.00006001 | $0.00005427 | $17,395 | - |
| Apr-24 2025 | $0.0000542 | $0.00005409 | $0.0000581 | $0.00005774 | $11,112 | - |
| Apr-23 2025 | $0.00005754 | $0.00005754 | $0.00006178 | $0.00006116 | $16,746 | - |
| Apr-22 2025 | $0.00006111 | $0.00005921 | $0.00006287 | $0.00006056 | $80,536 | - |
| Apr-21 2025 | $0.00005962 | $0.00005828 | $0.0000628 | $0.00006055 | $69,951 | - |
| Apr-20 2025 | $0.00006054 | $0.00005698 | $0.00006463 | $0.00005698 | $67,752 | - |