시가총액 $2.39T
-0.27%
볼륨 24시간 $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
24 초 전에
KStarNFT (KNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0006198 | $0.0006198 | $0.00065012 | $0.00062158 | $220,843 | - |
| Aug-24 2024 | $0.00063031 | $0.00060876 | $0.00078903 | $0.00066092 | $14,522 | - |
| Aug-23 2024 | $0.00074058 | $0.00062072 | $0.00074058 | $0.00064027 | $229,314 | - |
| Aug-22 2024 | $0.00063973 | $0.00061092 | $0.00074063 | $0.00062061 | $482,138 | - |
| Aug-21 2024 | $0.00062072 | $0.00062054 | $0.00067841 | $0.00065948 | $206,124 | - |
| Aug-20 2024 | $0.000631 | $0.00063077 | $0.00066939 | $0.00064048 | $208,947 | - |
| Aug-19 2024 | $0.00065003 | $0.00063013 | $0.00067021 | $0.00066017 | $212,709 | - |
| Aug-18 2024 | $0.0006401 | $0.00059088 | $0.00069375 | $0.00069375 | $211,687 | - |
| Aug-17 2024 | $0.00067492 | $0.0006069 | $0.00070445 | $0.00067059 | $14,556 | - |
| Aug-16 2024 | $0.00068984 | $0.00065078 | $0.00069965 | $0.00067162 | $223,191 | - |
| Aug-15 2024 | $0.00067134 | $0.000651 | $0.00077887 | $0.00077887 | $197,939 | - |
| Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |
| Aug-13 2024 | $0.00081177 | $0.0007323 | $0.00085845 | $0.0007323 | $76,352 | - |
| Aug-12 2024 | $0.00073554 | $0.00070196 | $0.00089817 | $0.00074366 | $146,453 | - |
| Aug-11 2024 | $0.00081086 | $0.00062046 | $0.00089277 | $0.0007202 | $110,730 | - |