시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00024482 | $0.00020543 | $0.00024819 | $0.00020543 | $70,376 | - |
Oct-03 2024 | $0.00021316 | $0.00020608 | $0.00022678 | $0.00021425 | $67,298 | - |
Oct-02 2024 | $0.00021142 | $0.00020847 | $0.00024045 | $0.00023306 | $96,664 | - |
Oct-01 2024 | $0.00023427 | $0.00022244 | $0.00027312 | $0.00026198 | $229,437 | - |
Sep-30 2024 | $0.00026478 | $0.00021082 | $0.00032783 | $0.00026489 | $1,358,216 | - |
Sep-29 2024 | $0.00027486 | $0.00026716 | $0.00049791 | $0.00049791 | $12,367,913 | - |
Sep-28 2024 | $0.00049744 | $0.00049186 | $0.00079806 | $0.00079806 | $16,550,510 | - |
Sep-27 2024 | $0.00082427 | $0.00081681 | $0.00123048 | $0.00106398 | $12,305,641 | - |
Sep-26 2024 | $0.00110457 | $0.00088121 | $0.00168946 | $0.00090252 | $6,161,428 | - |
Sep-25 2024 | $0.00093002 | $0.00089566 | $0.00108594 | $0.00108594 | $45,737 | - |
Sep-24 2024 | $0.00107696 | $0.00098006 | $0.00162242 | $0.00124518 | $3,816,285 | - |
Sep-23 2024 | $0.00130372 | $0.00097259 | $0.00156748 | $0.00103781 | $447,642 | - |
Sep-22 2024 | $0.0010134 | $0.00079353 | $0.00119498 | $0.00080517 | $304,160 | - |
Sep-21 2024 | $0.00080494 | $0.00058378 | $0.00080494 | $0.00074063 | $24,634 | - |
Sep-20 2024 | $0.00075668 | $0.00057677 | $0.00080466 | $0.00057677 | $55,045 | - |