시가총액 $2.49T
-4.44%
볼륨 24시간 $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
코인
28.232
+23
거래소
885
마지막 업데이트
3 의사록 전에
KStarNFT (KNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00107124 | $0.00099075 | $0.00112013 | $0.0010306 | $256,436 | - |
| Jul-23 2024 | $0.00113048 | $0.00104097 | $0.00118951 | $0.00107039 | $847,662 | - |
| Jul-22 2024 | $0.00110348 | $0.00104661 | $0.00121829 | $0.00121829 | $258,462 | - |
| Jul-21 2024 | $0.00122889 | $0.00113052 | $0.00124584 | $0.00114664 | $376,714 | - |
| Jul-20 2024 | $0.00109393 | $0.00107214 | $0.00122061 | $0.00107214 | $236,977 | - |
| Jul-19 2024 | $0.00105314 | $0.00101327 | $0.00122708 | $0.00104961 | $329,201 | - |
| Jul-18 2024 | $0.0010589 | $0.00097 | $0.00107601 | $0.0010096 | $438,271 | - |
| Jul-17 2024 | $0.00098068 | $0.00090758 | $0.00106598 | $0.00106598 | $708,220 | - |
| Jul-16 2024 | $0.00106014 | $0.00102912 | $0.00124196 | $0.00124196 | $257,172 | - |
| Jul-15 2024 | $0.00117174 | $0.00102211 | $0.00117174 | $0.0010586 | $431,326 | - |
| Jul-14 2024 | $0.00106819 | $0.00102241 | $0.00109728 | $0.00102778 | $343,084 | - |
| Jul-13 2024 | $0.00106383 | $0.00106383 | $0.00119461 | $0.00117469 | $706,446 | - |
| Jul-12 2024 | $0.00112025 | $0.00101811 | $0.00132057 | $0.00120669 | $2,033,890 | - |
| Jul-11 2024 | $0.00122057 | $0.00122057 | $0.00153498 | $0.00141205 | $17,324,274 | - |
| Jul-10 2024 | $0.00139283 | $0.00095775 | $0.00167697 | $0.00107379 | $14,689,779 | - |