시가총액 $2.23T
-0.68%
볼륨 24시간 $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001597 | $0.00001597 | $0.00001599 | $0.00001599 | $112 | - |
Aug-28 2024 | $0.00001599 | $0.00001548 | $0.00001599 | $0.00001583 | $85 | - |
Aug-27 2024 | $0.00001583 | $0.00001582 | $0.00001598 | $0.00001593 | $90 | - |
Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |
Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |
Aug-21 2024 | $0.00001728 | $0.000017 | $0.000018 | $0.000017 | $469 | - |
Aug-20 2024 | $0.000017 | $0.00001644 | $0.00001702 | $0.00001644 | $300 | - |
Aug-19 2024 | $0.00001645 | $0.00001644 | $0.0000176 | $0.000017 | $850 | - |
Aug-18 2024 | $0.0000174 | $0.000017 | $0.0000184 | $0.000017 | $2,395 | - |
Aug-17 2024 | $0.000017 | $0.00001392 | $0.00002502 | $0.00001628 | $43,446 | - |
Aug-16 2024 | $0.00001628 | $0.00001581 | $0.0000164 | $0.00001581 | $63 | - |
Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |