시가총액 $2.53T
-2.4%
볼륨 24시간 $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
| Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
| Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
| Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
| Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |
| Jul-22 2024 | $0.00001881 | $0.00001867 | $0.00001891 | $0.0000189 | $13,485 | - |
| Jul-21 2024 | $0.00001891 | $0.00001863 | $0.00001904 | $0.00001881 | $14,140 | - |
| Jul-20 2024 | $0.0000188 | $0.00001856 | $0.00001944 | $0.00001939 | $14,048 | - |
| Jul-19 2024 | $0.00001944 | $0.00001829 | $0.00001944 | $0.00001846 | $14,121 | - |
| Jul-18 2024 | $0.00001847 | $0.00001787 | $0.00001962 | $0.0000182 | $10,567 | - |
| Jul-17 2024 | $0.00001823 | $0.00001777 | $0.00001913 | $0.0000191 | $15,021 | - |
| Jul-16 2024 | $0.00001912 | $0.00001908 | $0.00001914 | $0.00001908 | $13,532 | - |
| Jul-15 2024 | $0.0000191 | $0.00001897 | $0.00001914 | $0.00001903 | $14,122 | - |