시가총액 $2.05T
0.27%
볼륨 24시간 $110.22B
-49%
BTC % 52.26%
-0.4%
ETH % 13.41%
0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
34 초 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001578 | $0.00001545 | $0.00001578 | $0.00001545 | $12 | - |
| Sep-05 2024 | $0.00001545 | $0.00001545 | $0.00001592 | $0.00001588 | $545 | - |
| Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
| Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |
| Sep-02 2024 | $0.00001572 | $0.00001572 | $0.00001591 | $0.00001591 | $132 | - |
| Sep-01 2024 | $0.00001592 | $0.00001587 | $0.00001695 | $0.00001593 | $221 | - |
| Aug-31 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001595 | $155 | - |
| Aug-30 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001592 | $146 | - |
| Aug-29 2024 | $0.00001597 | $0.00001597 | $0.00001599 | $0.00001599 | $112 | - |
| Aug-28 2024 | $0.00001599 | $0.00001548 | $0.00001599 | $0.00001583 | $85 | - |
| Aug-27 2024 | $0.00001583 | $0.00001582 | $0.00001598 | $0.00001593 | $90 | - |
| Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
| Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
| Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
| Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |