시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
2 의사록 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001439 | $0.00001407 | $0.00001439 | $0.00001407 | $8 | - |
| Oct-03 2024 | $0.00001407 | $0.00001402 | $0.00001408 | $0.00001402 | $5 | - |
| Oct-02 2024 | $0.00001403 | $0.00001402 | $0.00001531 | $0.0000153 | $54 | - |
| Oct-01 2024 | $0.00001527 | $0.00001504 | $0.00001539 | $0.00001504 | $27 | - |
| Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001699 | $0.00001608 | $129 | - |
| Sep-29 2024 | $0.0000162 | $0.00001561 | $0.0000162 | $0.00001561 | $8 | - |
| Sep-28 2024 | $0.00001561 | $0.00001548 | $0.0000168 | $0.0000155 | $1,677 | - |
| Sep-27 2024 | $0.0000148 | $0.0000148 | $0.00001485 | $0.00001485 | $25 | - |
| Sep-26 2024 | $0.0000149 | $0.0000143 | $0.00001491 | $0.00001439 | $122 | - |
| Sep-25 2024 | $0.00001439 | $0.00001419 | $0.00001465 | $0.00001465 | $40 | - |
| Sep-24 2024 | $0.00001465 | $0.00001304 | $0.00001465 | $0.00001419 | $297 | - |
| Sep-23 2024 | $0.0000142 | $0.00001359 | $0.00001492 | $0.00001491 | $204 | - |
| Sep-22 2024 | $0.00001491 | $0.0000138 | $0.0000156 | $0.0000156 | $108 | - |
| Sep-21 2024 | $0.0000156 | $0.000015 | $0.0000156 | $0.00001536 | $137 | - |
| Sep-20 2024 | $0.00001535 | $0.0000152 | $0.00001595 | $0.0000159 | $163 | - |