시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00001317 | $0.000013 | $0.00001363 | $0.00001363 | $178 | - |
| Oct-19 2024 | $0.00001363 | $0.00001363 | $0.00001388 | $0.00001369 | $371 | - |
| Oct-18 2024 | $0.00001361 | $0.00001328 | $0.00001362 | $0.00001339 | $864 | - |
| Oct-17 2024 | $0.00001339 | $0.00001327 | $0.00001339 | $0.0000133 | $656 | - |
| Oct-16 2024 | $0.00001329 | $0.00001327 | $0.0000134 | $0.00001339 | $180 | - |
| Oct-15 2024 | $0.00001309 | $0.00001309 | $0.0000146 | $0.00001444 | $101 | - |
| Oct-14 2024 | $0.00001444 | $0.00001374 | $0.00001444 | $0.00001374 | $58 | - |
| Oct-13 2024 | $0.00001375 | $0.00001369 | $0.00001376 | $0.00001369 | $110 | - |
| Oct-12 2024 | $0.00001369 | $0.00001367 | $0.00001379 | $0.00001367 | $107 | - |
| Oct-11 2024 | $0.0000137 | $0.00001326 | $0.0000137 | $0.00001326 | $114 | - |
| Oct-10 2024 | $0.00001327 | $0.00001317 | $0.00001378 | $0.00001378 | $335 | - |
| Oct-09 2024 | $0.00001378 | $0.00001358 | $0.00001399 | $0.00001359 | $53 | - |
| Oct-08 2024 | $0.00001359 | $0.00001359 | $0.00001419 | $0.00001419 | $135 | - |
| Oct-07 2024 | $0.00001419 | $0.00001419 | $0.00001479 | $0.00001479 | $3 | - |
| Oct-06 2024 | $0.00001479 | $0.00001459 | $0.0000148 | $0.0000146 | $4 | - |