시가총액 $2.30T
2.29%
볼륨 24시간 $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
Krypton Galaxy Coin (KGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000017 | $0.00001644 | $0.00001702 | $0.00001644 | $300 | - |
| Aug-19 2024 | $0.00001645 | $0.00001644 | $0.0000176 | $0.000017 | $850 | - |
| Aug-18 2024 | $0.0000174 | $0.000017 | $0.0000184 | $0.000017 | $2,395 | - |
| Aug-17 2024 | $0.000017 | $0.00001392 | $0.00002502 | $0.00001628 | $43,446 | - |
| Aug-16 2024 | $0.00001628 | $0.00001581 | $0.0000164 | $0.00001581 | $63 | - |
| Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |
| Aug-14 2024 | $0.00001646 | $0.00001643 | $0.00001664 | $0.00001662 | $3,018 | - |
| Aug-13 2024 | $0.00001662 | $0.00001577 | $0.00001664 | $0.00001579 | $3,408 | - |
| Aug-12 2024 | $0.00001581 | $0.00001578 | $0.00001708 | $0.00001694 | $3,489 | - |
| Aug-11 2024 | $0.00001695 | $0.0000167 | $0.00001696 | $0.00001683 | $3,425 | - |
| Aug-10 2024 | $0.00001676 | $0.00001642 | $0.00001684 | $0.00001642 | $3,517 | - |
| Aug-09 2024 | $0.00001644 | $0.00001568 | $0.00001684 | $0.00001579 | $3,301 | - |
| Aug-08 2024 | $0.00001579 | $0.00001576 | $0.00001635 | $0.00001582 | $3,146 | - |
| Aug-07 2024 | $0.0000158 | $0.00001516 | $0.00001603 | $0.00001516 | $3,596 | - |
| Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |