시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Kryptomon KMON

Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000897 $0.0000897 $0.0000897 $0.0000897 - $17,030
Oct-24 2025 $0.0000897 $0.0000897 $0.0000909 $0.0000909 - $17,030
Oct-23 2025 $0.0000909 $0.00008771 $0.0000909 $0.00008771 - $17,258
Oct-22 2025 $0.00008771 $0.00008771 $0.00008771 $0.00008771 - $16,652
Oct-21 2025 $0.00008771 $0.00008731 $0.00008771 $0.00008766 - $16,652
Oct-20 2025 $0.00008766 $0.00008641 $0.00008766 $0.00008641 - $16,643
Oct-19 2025 $0.00008641 $0.00008588 $0.00008641 $0.00008588 - $16,406
Oct-18 2025 $0.00008588 $0.00008415 $0.00008602 $0.00008415 - $16,305
Oct-17 2025 $0.00008415 $0.00008415 $0.00008888 $0.00008888 - $15,976
Oct-16 2025 $0.00008888 $0.00008888 $0.00008999 $0.0000898 - $16,874
Oct-15 2025 $0.0000898 $0.0000898 $0.00009174 $0.00009174 - $17,049
Oct-14 2025 $0.00009174 $0.00009114 $0.00009636 $0.00009636 - $17,417
Oct-13 2025 $0.00009636 $0.00009636 $0.00009636 $0.00009636 - $18,295
Oct-12 2025 $0.00009636 $0.00008781 $0.00009636 $0.00008781 - $18,295
Oct-11 2025 $0.00008812 $0.0000845 $0.00008902 $0.0000845 - $16,730

Kryptomon (KMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1524일 동안 분석, 25-08-2021일부터.