시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | $16,291 |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00008648 | $0.00008648 | - | $16,291 |
| Sep-06 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-05 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-04 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-03 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-02 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | $16,419 |
| Sep-01 2025 | $0.00008648 | $0.00008648 | $0.00008719 | $0.00008719 | - | $16,419 |
| Aug-31 2025 | $0.00008719 | $0.00008644 | $0.00008719 | $0.00008644 | - | $16,554 |
| Aug-30 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | - | $16,411 |
| Aug-29 2025 | $0.00008644 | $0.00008644 | $0.00008701 | $0.00008701 | - | $16,411 |
| Aug-28 2025 | $0.00008701 | $0.00008604 | $0.00008701 | $0.00008604 | - | $16,519 |
| Aug-27 2025 | $0.00008604 | $0.00008604 | $0.00008604 | $0.00008604 | - | $16,335 |
| Aug-26 2025 | $0.00008594 | $0.00008575 | $0.00008594 | $0.00008575 | - | $16,317 |