시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006764 | $0.00006489 | $0.0000684 | $0.00006489 | - | $12,842 |
| Nov-15 2025 | $0.00006489 | $0.00006428 | $0.00006489 | $0.00006428 | - | $12,320 |
| Nov-14 2025 | $0.00006428 | $0.00006428 | $0.00006445 | $0.00006445 | - | $12,204 |
| Nov-13 2025 | $0.00006445 | $0.00006445 | $0.00006646 | $0.00006646 | - | $12,236 |
| Nov-12 2025 | $0.00006646 | $0.00006646 | $0.00006717 | $0.00006717 | - | $12,618 |
| Nov-11 2025 | $0.00006717 | $0.00006717 | $0.00006792 | $0.00006792 | - | $12,753 |
| Nov-10 2025 | $0.00006792 | $0.00006783 | $0.00006836 | $0.00006783 | - | $12,896 |
| Nov-09 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006866 | - | $12,878 |
| Nov-08 2025 | $0.00006866 | $0.00006829 | $0.00006896 | $0.00006829 | - | $13,035 |
| Nov-07 2025 | $0.00006731 | $0.00006672 | $0.00006744 | $0.00006672 | - | $12,779 |
| Nov-06 2025 | $0.00006672 | $0.00006672 | $0.00006731 | $0.00006731 | - | $12,668 |
| Nov-05 2025 | $0.00006731 | $0.00006579 | $0.00006731 | $0.00006579 | - | $12,780 |
| Nov-04 2025 | $0.00006579 | $0.00006579 | $0.0000709 | $0.0000709 | - | $12,490 |
| Nov-03 2025 | $0.0000709 | $0.0000709 | $0.00007439 | $0.00007439 | - | $13,460 |
| Nov-02 2025 | $0.00007439 | $0.00007439 | $0.0000747 | $0.0000747 | $0 | $14,123 |