시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005334 | $0.00005334 | $0.00005465 | $0.00005441 | - | $10,126 |
| Jan-31 2026 | $0.00005441 | $0.00005441 | $0.00005797 | $0.00005797 | - | $10,330 |
| Jan-30 2026 | $0.00005797 | $0.00005741 | $0.0000592 | $0.0000592 | $1 | $11,007 |
| Jan-29 2026 | $0.0000592 | $0.0000592 | $0.00006076 | $0.00006076 | - | $11,240 |
| Jan-28 2026 | $0.00006076 | $0.00006033 | $0.00006076 | $0.00006033 | - | $11,535 |
| Jan-27 2026 | $0.00006033 | $0.00005902 | $0.00006033 | $0.00005902 | $1 | $11,453 |
| Jan-26 2026 | $0.00005902 | $0.00005902 | $0.00005902 | $0.00005902 | - | $11,206 |
| Jan-25 2026 | $0.00005902 | $0.00005902 | $0.00006016 | $0.00006016 | - | $11,206 |
| Jan-24 2026 | $0.00006016 | $0.00006016 | $0.00006153 | $0.00006153 | - | $11,421 |
| Jan-23 2026 | $0.00006153 | $0.00006153 | $0.00006246 | $0.00006246 | - | $11,683 |
| Jan-22 2026 | $0.00006246 | $0.00006246 | $0.00006246 | $0.00006246 | - | $11,859 |
| Jan-21 2026 | $0.00006246 | $0.00006237 | $0.00006374 | $0.00006374 | - | $11,859 |
| Jan-20 2026 | $0.0000643 | $0.0000643 | $0.00006535 | $0.00006535 | $1 | $12,207 |
| Jan-19 2026 | $0.00006535 | $0.00006535 | $0.00006643 | $0.00006643 | - | $12,407 |
| Jan-18 2026 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | $12,612 |