시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00115141 | $0.0011492 | $0.0011799 | $0.0011542 | $114,658 | $218,589 |
| Sep-11 2024 | $0.00115438 | $0.00114359 | $0.00122107 | $0.00119729 | $161,933 | $219,152 |
| Sep-10 2024 | $0.00119719 | $0.0011598 | $0.00120234 | $0.0011631 | $101,798 | $227,280 |
| Sep-09 2024 | $0.00116099 | $0.00111779 | $0.00116099 | $0.00112657 | $144,277 | $220,407 |
| Sep-08 2024 | $0.00112736 | $0.00112178 | $0.00117396 | $0.00117232 | $130,004 | $214,022 |
| Sep-07 2024 | $0.00117511 | $0.00115367 | $0.00117511 | $0.00115376 | $142,860 | $223,088 |
| Sep-06 2024 | $0.00115447 | $0.00115268 | $0.00119273 | $0.00119273 | $96,396 | $219,169 |
| Sep-05 2024 | $0.00119297 | $0.00116019 | $0.00119727 | $0.00119724 | $101,617 | $226,478 |
| Sep-04 2024 | $0.00119426 | $0.00113733 | $0.00119426 | $0.00114665 | $102,335 | $226,723 |
| Sep-03 2024 | $0.00115046 | $0.00113595 | $0.0011764 | $0.00115235 | $132,837 | $218,409 |
| Sep-02 2024 | $0.00115235 | $0.00112666 | $0.00120757 | $0.00120757 | $140,302 | $218,768 |
| Sep-01 2024 | $0.00123387 | $0.00117706 | $0.00124121 | $0.00117981 | $139,000 | $234,244 |
| Aug-31 2024 | $0.00117632 | $0.00116315 | $0.00119284 | $0.00117579 | $141,688 | $223,317 |
| Aug-30 2024 | $0.00118022 | $0.0011646 | $0.0012091 | $0.00120022 | $119,390 | $224,058 |
| Aug-29 2024 | $0.00119508 | $0.00116693 | $0.00137567 | $0.00137567 | $135,259 | $226,878 |