시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |
| Dec-03 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | - | - |
| Dec-02 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.0000000004861748386772 | - | - |
| Dec-01 2025 | $0.0000000004861748386772 | $0.0000000004861748386772 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-30 2025 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-29 2025 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | $0.00000000053251587635113 | - | - |
| Nov-28 2025 | $0.00000000053251587635113 | $0.00000000052778958389758 | $0.00000000053251587635113 | $0.00000000052778958389758 | $170 | - |
| Nov-27 2025 | $0.00000000052778958389758 | $0.00000000052778958389758 | $0.00000000052778958389758 | $0.00000000052778958389758 | - | - |
| Nov-26 2025 | $0.00000000052778958389758 | $0.00000000051213261704616 | $0.00000000052778958389758 | $0.00000000051213261704616 | $83 | - |
| Nov-25 2025 | $0.00000000051213261704616 | $0.00000000049942259578939 | $0.00000000051213261704616 | $0.00000000049942259578939 | - | - |