시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000536621779289849 | $0.000000000536112455096369 | $0.00000000055700083141319 | $0.00000000055700083141319 | - | - |
| Nov-17 2025 | $0.00000000055700083141319 | $0.00000000055700083141319 | $0.00000000056093119953083 | $0.00000000056093119953083 | - | - |
| Nov-16 2025 | $0.00000000056093119953083 | $0.00000000056093119953083 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-15 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-14 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-13 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.00000000061167591945833 | - | - |
| Nov-12 2025 | $0.00000000061167591945833 | $0.00000000061167591945833 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-11 2025 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | $0.000000000647266364527 | - | - |
| Nov-10 2025 | $0.000000000647266364527 | $0.00000000060024037325695 | $0.000000000647266364527 | $0.00000000060024037325695 | - | - |
| Nov-09 2025 | $0.00000000060024037325695 | $0.00000000060024037325695 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-08 2025 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | $0.00000000060501005709524 | - | - |
| Nov-07 2025 | $0.00000000060501005709524 | $0.00000000059515912447529 | $0.00000000060993376540569 | $0.00000000059515912447529 | $1,721 | - |
| Nov-06 2025 | $0.00000000059515912447529 | $0.00000000059515912447529 | $0.0000000006248439526328 | $0.0000000006248439526328 | - | - |
| Nov-05 2025 | $0.0000000006248439526328 | $0.00000000057126154039926 | $0.00000000063388182670624 | $0.00000000063388182670624 | - | - |
| Nov-04 2025 | $0.00000000063388182670624 | $0.00000000063388182670624 | $0.00000000074729456052033 | $0.00000000074729456052033 | - | - |