시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000084180318868049 | $0.00000000082725326307247 | $0.00000000084180318868049 | $0.00000000082753350327381 | - | - |
| Jul-12 2025 | $0.00000000082753350327381 | $0.00000000079210714129004 | $0.00000000083407042761916 | $0.00000000079210714129004 | - | - |
| Jul-11 2025 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | $0.00000000079210714129004 | - | - |
| Jul-10 2025 | $0.00000000079210714129004 | $0.00000000070858849877193 | $0.00000000079210714129004 | $0.00000000070858849877193 | - | - |
| Jul-09 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-08 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-07 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000070858849877193 | - | - |
| Jul-06 2025 | $0.00000000070858849877193 | $0.00000000070858849877193 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-05 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-04 2025 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | $0.00000000072377149141247 | - | - |
| Jul-03 2025 | $0.00000000072377149141247 | $0.00000000069208024618674 | $0.00000000073091307252444 | $0.00000000069208024618674 | - | - |
| Jul-02 2025 | $0.00000000069208024618674 | $0.00000000068767178812873 | $0.00000000069208024618674 | $0.00000000068767178812873 | - | - |
| Jul-01 2025 | $0.00000000068767178812873 | $0.00000000068767178812873 | $0.00000000072064951351117 | $0.00000000072064951351117 | - | - |
| Jun-30 2025 | $0.00000000072064951351117 | $0.00000000070514615852862 | $0.00000000072985754688991 | $0.00000000070514615852862 | - | - |
| Jun-29 2025 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | $0.00000000070514615852862 | - | - |