시가총액 $2.58T
0.2%
볼륨 24시간 $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
코인
34.335
+10
거래소
885
마지막 업데이트
1 분 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Jan-16 2026 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-16 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-15 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-14 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-13 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-12 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-11 2025 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | $0.00000000058946817105662 | - | - |
| Dec-10 2025 | $0.00000000058946817105662 | $0.00000000052777098233845 | $0.00000000058946817105662 | $0.00000000052777098233845 | - | - |
| Dec-09 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-08 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-07 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-06 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000052777098233845 | - | - |
| Dec-05 2025 | $0.00000000052777098233845 | $0.00000000052777098233845 | $0.00000000056093568028996 | $0.00000000056093568028996 | - | - |
| Dec-04 2025 | $0.00000000056093568028996 | $0.0000000004861748386772 | $0.00000000056093568028996 | $0.0000000004861748386772 | - | - |