시가총액 NZ$4.35T -1.76%
볼륨 24시간 NZ$288.07B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
코인 28.169 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-22 2024 NZ$0.000000002138991255403283 NZ$0.000000002138991255403283 NZ$0.000000002138991255403283 NZ$0.000000002138991255403283 - -
Jul-21 2024 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 - -
Jul-20 2024 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 - -
Jul-19 2024 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 - -
Jul-18 2024 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 NZ$0.000000002136169244158229 - -
Jul-17 2024 NZ$0.000000002136169244158229 NZ$0.000000001988848301614682 NZ$0.000000002136169244158229 NZ$0.000000001988848301614682 NZ$2,114 -
Jul-16 2024 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 - -
Jul-15 2024 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 - -
Jul-14 2024 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 NZ$0.000000001988848301614682 - -
Jul-13 2024 NZ$0.000000001988848301614682 NZ$0.000000001945920972507363 NZ$0.000000001988848301614682 NZ$0.000000001945920972507363 NZ$1,944 -
Jul-12 2024 NZ$0.000000001945920972507363 NZ$0.000000001928378758765919 NZ$0.000000001945920972507363 NZ$0.000000001928378758765919 NZ$8 -
Jul-11 2024 NZ$0.000000001928378758765919 NZ$0.000000001928378758765919 NZ$0.000000001928378758765919 NZ$0.000000001928378758765919 - -
Jul-10 2024 NZ$0.000000001928378758765919 NZ$0.000000001890803880283637 NZ$0.000000001928378758765919 NZ$0.000000001890803880283637 NZ$16 -
Jul-09 2024 NZ$0.000000001890803880283637 NZ$0.000000001890803880283637 NZ$0.000000001890803880283637 NZ$0.000000001890803880283637 - -
Jul-08 2024 NZ$0.000000001890803880283637 NZ$0.000000001890803880283637 NZ$0.000000001934037484012707 NZ$0.000000001934037484012707 NZ$2,158 -

Kounotori (KTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 959일 동안 분석, 07-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67528 NZD.