시가총액 $2.55T
2%
볼륨 24시간 $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Kounotori (KTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | $0.00000000075789471515672 | - | - |
| Oct-18 2024 | $0.00000000075789471515672 | $0.00000000072623870772956 | $0.00000000075789471515672 | $0.00000000072623870772956 | $1,004 | - |
| Oct-17 2024 | $0.00000000072623870772956 | $0.00000000069812728573109 | $0.00000000072623870772956 | $0.00000000069812728573109 | $905 | - |
| Oct-16 2024 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | $0.00000000069812728573109 | - | - |
| Oct-15 2024 | $0.00000000069812728573109 | $0.00000000069809325056512 | $0.00000000069812728573109 | $0.00000000069809325056512 | - | - |
| Oct-14 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-13 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-12 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000069809325056512 | - | - |
| Oct-11 2024 | $0.00000000069809325056512 | $0.00000000069809325056512 | $0.00000000082864896505052 | $0.00000000082864896505052 | $9,348 | - |
| Oct-10 2024 | $0.00000000082864896505052 | $0.00000000082864896505052 | $0.00000000082864896505052 | $0.00000000082864896505052 | - | - |
| Oct-09 2024 | $0.00000000082864896505052 | $0.00000000082864896505052 | $0.00000000084770859935492 | $0.00000000084770859935492 | $78 | - |
| Oct-08 2024 | $0.00000000084770859935492 | $0.00000000084770859935492 | $0.00000000084770859935492 | $0.00000000084770859935492 | - | - |
| Oct-07 2024 | $0.00000000084770859935492 | $0.00000000083610671035479 | $0.00000000086242834545426 | $0.00000000083610671035479 | $1,158 | - |
| Oct-06 2024 | $0.00000000083610671035479 | $0.00000000083610671035479 | $0.00000000083610671035479 | $0.00000000083610671035479 | - | - |
| Oct-05 2024 | $0.00000000083610671035479 | $0.00000000083610671035479 | $0.00000000085663434822294 | $0.00000000085663434822294 | $322 | - |