시가총액 $2.29T
1.99%
볼륨 24시간 $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000099622190706473 | $0.00000000099622190706473 | $0.00000000099622190706473 | $0.00000000099622190706473 | - | - |
Aug-19 2024 | $0.00000000099622190706473 | $0.00000000099119927743149 | $0.00000000099622190706473 | $0.00000000099119927743149 | $260 | - |
Aug-18 2024 | $0.00000000099119927743149 | $0.00000000097598719835403 | $0.00000000099119927743149 | $0.00000000097598719835403 | $1,043 | - |
Aug-17 2024 | $0.00000000097598719835403 | $0.000000000975494167814449 | $0.00000000097943357400046 | $0.00000000097943357400046 | $153 | - |
Aug-16 2024 | $0.00000000097943357400046 | $0.00000000097943357400046 | $0.00000000099423257138565 | $0.00000000099423257138565 | $831 | - |
Aug-15 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-14 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-13 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-12 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-11 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-10 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
Aug-08 2024 | $0.0000000010414260592415 | $0.00000000094031644149756 | $0.0000000010414260592415 | $0.00000000094031644149756 | $99 | - |
Aug-07 2024 | $0.00000000094031644149756 | $0.00000000093773664556579 | $0.00000000094031644149756 | $0.00000000093773664556579 | $484 | - |
Aug-06 2024 | $0.00000000093773664556579 | $0.0000000009065760628607 | $0.00000000093773664556579 | $0.0000000009065760628607 | $1,621 | - |