시가총액 $2.21T
-0.27%
볼륨 24시간 $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-14 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-13 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-12 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-11 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-10 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
Aug-08 2024 | $0.0000000010414260592415 | $0.00000000094031644149756 | $0.0000000010414260592415 | $0.00000000094031644149756 | $99 | - |
Aug-07 2024 | $0.00000000094031644149756 | $0.00000000093773664556579 | $0.00000000094031644149756 | $0.00000000093773664556579 | $484 | - |
Aug-06 2024 | $0.00000000093773664556579 | $0.0000000009065760628607 | $0.00000000093773664556579 | $0.0000000009065760628607 | $1,621 | - |
Aug-05 2024 | $0.0000000009065760628607 | $0.00000000087706220038073 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |
Aug-04 2024 | $0.000000001003146845886 | $0.000000001003146845886 | $0.000000001117312145332399 | $0.000000001117312145332399 | $2,570 | - |
Aug-03 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.000000001117312145332399 | - | - |
Aug-02 2024 | $0.000000001117312145332399 | $0.000000001117312145332399 | $0.0000000011870436882278 | $0.0000000011870436882278 | $625 | - |
Aug-01 2024 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | $0.0000000011870436882278 | - | - |