시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000973947275406649 | $0.000000000973947275406649 | $0.000000000973947275406649 | $0.000000000973947275406649 | - | - |
Aug-23 2024 | $0.000000000973947275406649 | $0.00000000096737975819512 | $0.000000000973947275406649 | $0.00000000096737975819512 | $194 | - |
Aug-22 2024 | $0.00000000096737975819512 | $0.00000000096737975819512 | $0.00000000097924455415598 | $0.00000000097924455415598 | $872 | - |
Aug-21 2024 | $0.00000000097924455415598 | $0.00000000097924455415598 | $0.00000000099622190706473 | $0.00000000099622190706473 | $697 | - |
Aug-20 2024 | $0.00000000099622190706473 | $0.00000000099622190706473 | $0.00000000099622190706473 | $0.00000000099622190706473 | - | - |
Aug-19 2024 | $0.00000000099622190706473 | $0.00000000099119927743149 | $0.00000000099622190706473 | $0.00000000099119927743149 | $260 | - |
Aug-18 2024 | $0.00000000099119927743149 | $0.00000000097598719835403 | $0.00000000099119927743149 | $0.00000000097598719835403 | $1,043 | - |
Aug-17 2024 | $0.00000000097598719835403 | $0.000000000975494167814449 | $0.00000000097943357400046 | $0.00000000097943357400046 | $153 | - |
Aug-16 2024 | $0.00000000097943357400046 | $0.00000000097943357400046 | $0.00000000099423257138565 | $0.00000000099423257138565 | $831 | - |
Aug-15 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-14 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-13 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-12 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-11 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.00000000099423257138565 | - | - |
Aug-10 2024 | $0.00000000099423257138565 | $0.00000000099423257138565 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |