시가총액 $2.56T
2.89%
볼륨 24시간 $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
0 초 전에
Koji (KOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-04 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-03 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-02 2026 | $0.000000525 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Apr-01 2026 | $0.0000005249 | $0.0000005246 | $0.000000525 | $0.0000005246 | - | - |
| Mar-31 2026 | $0.0000005246 | $0.0000005245 | $0.0000005248 | $0.0000005246 | - | - |
| Mar-30 2026 | $0.0000005247 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-29 2026 | $0.0000005248 | $0.0000005246 | $0.0000005248 | $0.0000005247 | - | - |
| Mar-28 2026 | $0.0000005246 | $0.0000005246 | $0.0000005248 | $0.0000005248 | - | - |
| Mar-27 2026 | $0.0000005247 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |
| Mar-26 2026 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.000000525 | - | - |
| Mar-25 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Mar-24 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Mar-23 2026 | $0.0000005249 | $0.0000005249 | $0.000000525 | $0.000000525 | - | - |
| Mar-22 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |