시가총액 $2.41T
-4.3%
볼륨 24시간 $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
2 의사록 전에
Koji (KOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-21 2026 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-20 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-19 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005248 | - | - |
| Feb-18 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Feb-17 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-15 2026 | $0.0000005249 | $0.0000005248 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-14 2026 | $0.0000005248 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-13 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005246 | - | - |
| Feb-12 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005247 | - | - |
| Feb-11 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-10 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-09 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Feb-08 2026 | $0.0000005248 | $0.0000005246 | $0.000000525 | $0.0000005248 | - | - |