시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
57 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Koji (KOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-07 2026 | $0.0000005246 | $0.0000005245 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-06 2026 | $0.0000005248 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |
| Jan-05 2026 | $0.0000005251 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Jan-04 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-03 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-02 2026 | $0.0000005248 | $0.0000005244 | $0.0000005249 | $0.0000005244 | - | - |
| Jan-01 2026 | $0.0000005244 | $0.0000005241 | $0.0000005244 | $0.0000005242 | - | - |
| Dec-31 2025 | $0.0000005243 | $0.0000005241 | $0.0000005246 | $0.0000005245 | - | - |
| Dec-30 2025 | $0.0000005245 | $0.0000005243 | $0.000000525 | $0.0000005245 | - | - |
| Dec-29 2025 | $0.0000005244 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-28 2025 | $0.0000005247 | $0.0000005246 | $0.0000005247 | $0.0000005247 | - | - |
| Dec-27 2025 | $0.0000005247 | $0.0000005247 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-26 2025 | $0.0000005247 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Dec-25 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |