시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
4 초 전에
Koji (KOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| May-06 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| May-05 2025 | $0.0000005251 | $0.0000005249 | $0.0000005253 | $0.0000005253 | - | - |
| May-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| May-03 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| May-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| May-01 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Apr-30 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Apr-29 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Apr-28 2025 | $0.0000005252 | $0.000000525 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-27 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Apr-26 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Apr-25 2025 | $0.0000005254 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Apr-24 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Apr-23 2025 | $0.0000005252 | $0.0000005248 | $0.0000005253 | $0.0000005252 | - | - |